Munafa Stock Market Course + Intraday & FNO calls 
Live BANKNIFTY 49000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 49000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49000.00 PE Live prices
Spot price of BANKNIFTY: 59288.700 as on 04 Thu Dec 3:45pm
Day open: 59287.100 Range: 59062.150 to 59548.700
Option Price: BANKNIFTY PE 49000.00 2025-12-30 on 04 Thu Dec 2025
BANKNIFTY 49000.00 PE is trading at 6.80 on 3:29pm 04 Thu Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 6.80 | 13475 | 6.70 | 8.65 | 6.50 |
| 3:28pm | 6.80 | 13475 | 6.70 | 8.65 | 6.50 |
| 3:27pm | 6.80 | 13475 | 6.70 | 8.65 | 6.50 |
| 3:25pm | 7.50 | 13440 | 6.70 | 8.65 | 6.50 |
| 3:24pm | 7.50 | 13440 | 6.70 | 8.65 | 6.50 |
| 3:22pm | 7.50 | 13440 | 6.70 | 8.65 | 6.50 |
| 3:21pm | 7.50 | 13440 | 6.70 | 8.65 | 6.50 |
| 3:20pm | 7.50 | 13440 | 6.70 | 8.65 | 6.50 |
| 3:18pm | 8.25 | 13440 | 6.70 | 8.65 | 6.50 |
| 3:17pm | 8.25 | 13440 | 6.70 | 8.65 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 49000.00 PE PUT today?
- Premium of BANKNIFTY 49000.00 PE is 7.60 on 04 Dec 2025 PUT opened at 6.70 and traded inside a Low-High range of 6.50-8.65 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 49000.00 PUT PE today?
- Open Interest of BANKNIFTY 49000.00 PE is 13475 today. This has changed 1085.00 from previous day.
- What is underlying price of BANKNIFTY 49000.00 PE PUT today?
- Underlying price of BANKNIFTY 49000.00 PE PUT is 59288.70 today.
- What is lot size of BANKNIFTY 49000.00 PUT PE today?
- Lot size of BANKNIFTY 49000.00 PUT PE is 35.00
- Is BANKNIFTY 49000.00 PE PUT ITM or OTM or ATM?
- BANKNIFTY 49000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59288.70
BANKNIFTY PUT PE available options strikes
PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE
BANKNIFTY 49000.00 PUT PE available expiry dates
Premium of BANKNIFTY 49000.00 PUT PE December 30 2025
BANKNIFTY 49000.00 PE Live prices Premium of PUT (PE) of strike 49000.00 is at: 7.60 on 04 Dec 2025
PUT opened at 6.70 and traded inside a Low-High range of 6.50-8.65
as on 04 Thu Dec 2025
The underlying equity is trading at 59288.70 which means that PUT of strike 49000.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 49000.00 is 13,475
Price action analysis of 49000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 49000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 59288.70 | 7.60 | 6.70 | 8.65 | 6.50 | 20 | 471,625 | 8.8% |
| 03 Wed Dec | 59348.25 | 6.30 | 7.40 | 7.85 | 6.00 | -11 | 433,650 | -4.3% |
| 02 Tue Dec | 59273.80 | 7.10 | 6.00 | 8.45 | 6.00 | 17 | 453,250 | -4.9% |
| 01 Mon Dec | 59681.35 | 6.05 | 6.85 | 6.85 | 5.75 | -13 | 476,525 | 0.3% |
| 28 Fri Nov | 59752.70 | 7.00 | 6.00 | 7.90 | 6.00 | 2 | 475,300 | -9.3% |
| 27 Thu Nov | 59737.30 | 6.85 | 8.75 | 8.80 | 6.40 | -9 | 524,300 | -8.9% |
Charts for BANKNIFTY 49000.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 49000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 49000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 49000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
