BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

Options premium and indicators chart analysis for BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47487.90

BANKNIFTY PUT PE available options strikes

PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, All CE , All PE

BANKNIFTY 48800 PUT PE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 48800 PUT PE May 15 2024

Premium of PUT (PE) of strike 48800 is at: 904.40 on 08 May 2024
PUT opened at 776.75 and traded inside a Low-High range of 776.75-1097.30 as on 08 Wed May 2024

The underlying equity is trading at 47487.90 which means that PUT of strike 48800 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 48800 is 60,120

Munafa analysis BANKNIFTY 48800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 48800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 48800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	47487.90	904.40	776.75	1097.30	776.75	9,796	901,800	16.7%
07 Tue May	48021.10	786.05	450.00	840.00	390.35	32,532	772,875	-13.2%
06 Mon May	48285.35	434.00	384.95	502.00	309.35	27,836	890,775	32.3%
03 Fri May	48895.30	446.10	298.05	589.95	257.00	23,723	673,425	205.1%
02 Thu May	48923.55	356.40	390.25	469.95	322.70	4,212	220,725	94.6%
30 Tue Apr	49231.05	380.75	359.15	413.15	268.25	856	113,400	20%

Charts for BANKNIFTY 48800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis