BANKNIFTY 48200 PE PUT indicators chart analysis Nifty Bank options price chart strike 48200 PUT

Options premium and indicators chart analysis for BANKNIFTY 48200 PE PUT indicators chart analysis Nifty Bank options price chart strike 48200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49424.05

BANKNIFTY PUT PE available options strikes

PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE

BANKNIFTY 48200 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 48200 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 48200 is at: 22.00 on 29 Apr 2024
PUT opened at 220.10 and traded inside a Low-High range of 17.00-220.10 as on 29 Mon Apr 2024

The underlying equity is trading at 49424.05 which means that PUT of strike 48200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 48200 is 2,204,310

Price action analysis of 48200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	49424.05	22.00	220.10	220.10	17.00	2,537,898	33,064,650	33.7%
26 Fri Apr	48201.05	271.70	187.00	344.75	142.20	2,315,484	24,735,375	27.8%
25 Thu Apr	48494.95	206.95	370.00	450.00	182.50	2,512,529	19,352,025	60.3%
24 Wed Apr	48189.00	308.30	450.05	469.05	296.20	391,963	12,073,275	1410.7%
23 Tue Apr	47970.45	459.15	402.05	535.00	402.05	57,420	799,200	23.3%
22 Mon Apr	47924.90	503.90	714.00	781.25	471.70	18,691	648,000	85.7%

Charts for BANKNIFTY 48200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis