BANKNIFTY 48100 PE PUT indicators chart analysis Nifty Bank options price chart strike 48100 PUT

Options premium and indicators chart analysis for BANKNIFTY 48100 PE PUT indicators chart analysis Nifty Bank options price chart strike 48100 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48201.05

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 48100 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 48100 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 48100 is at: 233.60 on 26 Apr 2024
PUT opened at 155.00 and traded inside a Low-High range of 120.25-296.40 as on 26 Fri Apr 2024

The underlying equity is trading at 48201.05 which means that PUT of strike 48100 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 48100 is 922,440

Price action analysis of 48100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	48201.05	233.60	155.00	296.40	120.25	1,390,651	13,836,600	30.8%
25 Thu Apr	48494.95	179.80	300.00	394.95	157.20	1,705,946	10,581,300	82.2%
24 Wed Apr	48189.00	266.50	350.00	399.75	255.30	247,834	5,809,050	241.4%
23 Tue Apr	47970.45	408.55	432.95	481.20	363.60	111,763	1,701,450	174.2%
22 Mon Apr	47924.90	454.95	600.00	720.00	424.35	19,970	620,550	202.1%
19 Fri Apr	47574.15	805.60	1429.95	1495.55	743.50	3,138	205,425	63.9%

Charts for BANKNIFTY 48100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis