BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Options premium and indicators chart analysis for BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47900 PE PUT today?: Premium of BANKNIFTY 47900 PE is 93.80 on 01 Jan 2025 PUT opened at 109.90 and traded inside a Low-High range of 83.40-148.15 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47900 PUT PE today?: Open Interest of BANKNIFTY 47900 PE is 80700 today. This has changed 60150.00 from previous day.
What is underlying price of BANKNIFTY 47900 PE PUT today?: Underlying price of BANKNIFTY 47900 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 47900 PUT PE today?: Lot size of BANKNIFTY 47900 PUT PE is 15.00
Is BANKNIFTY 47900 PE PUT ITM or OTM or ATM?: BANKNIFTY 47900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51605.55

BANKNIFTY PUT PE available options strikes

PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, All CE , All PE

BANKNIFTY 47900 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 47900 PUT PE Jan 29 2025

BANKNIFTY 47900 PE Live prices

Premium of PUT (PE) of strike 47900 is at: 93.80 on 01 Jan 2025
PUT opened at 109.90 and traded inside a Low-High range of 83.40-148.15 as on 01 Wed Jan 2025

The underlying equity is trading at 51605.55 which means that PUT of strike 47900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47900 is 80,700

Price action analysis of 47900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 47900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	51605.55	93.80	109.90	148.15	83.40	-13	1,210,500	292.7%
31 Tue Dec	51060.60	109.00	95.00	132.95	95.00	8	308,250	-41.5%
30 Mon Dec	50860.20	100.55	84.05	121.10	56.85	26	526,500	72.3%
27 Fri Dec	50952.75	79.20	101.00	102.05	73.45	-26	305,550	-17.5%
26 Thu Dec	51311.30	107.30	70.65	138.45	61.55	18	370,350	83.9%
24 Tue Dec	51170.70	90.55	99.95	109.65	85.65	-10	201,375	49.2%

Charts for BANKNIFTY 47900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis