BANKNIFTY 47700 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700 PUT

Options premium and indicators chart analysis for BANKNIFTY 47700 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47700 PE PUT today?: Premium of BANKNIFTY 47700 PE is 82.00 on 01 Jan 2025 PUT opened at 94.50 and traded inside a Low-High range of 72.65-128.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47700 PUT PE today?: Open Interest of BANKNIFTY 47700 PE is 81615 today. This has changed 19605.00 from previous day.
What is underlying price of BANKNIFTY 47700 PE PUT today?: Underlying price of BANKNIFTY 47700 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 47700 PUT PE today?: Lot size of BANKNIFTY 47700 PUT PE is 15.00
Is BANKNIFTY 47700 PE PUT ITM or OTM or ATM?: BANKNIFTY 47700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51605.55

BANKNIFTY PUT PE available options strikes

PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, All CE , All PE

BANKNIFTY 47700 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 47700 PUT PE Jan 29 2025

BANKNIFTY 47700 PE Live prices

Premium of PUT (PE) of strike 47700 is at: 82.00 on 01 Jan 2025
PUT opened at 94.50 and traded inside a Low-High range of 72.65-128.75 as on 01 Wed Jan 2025

The underlying equity is trading at 51605.55 which means that PUT of strike 47700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47700 is 81,615

Price action analysis of 47700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 47700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	51605.55	82.00	94.50	128.75	72.65	-13	1,224,225	31.6%
31 Tue Dec	51060.60	94.50	105.15	114.10	88.40	13	930,150	3%
30 Mon Dec	50860.20	83.35	64.15	104.65	50.15	20	902,700	33.6%
27 Fri Dec	50952.75	69.30	94.25	94.25	64.00	-26	675,675	9.8%
26 Thu Dec	51311.30	94.25	70.65	122.25	50.25	17	615,375	148.6%
24 Tue Dec	51170.70	80.25	87.35	96.00	72.00	-12	247,500	28.4%

Charts for BANKNIFTY 47700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis