BANKNIFTY 47700 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700 PUT

Options premium and indicators chart analysis for BANKNIFTY 47700 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47700 PE PUT today?: Premium of BANKNIFTY 47700 PE is 83.35 on 30 Dec 2024 PUT opened at 64.15 and traded inside a Low-High range of 50.15-104.65 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47700 PUT PE today?: Open Interest of BANKNIFTY 47700 PE is 60180 today. This has changed 15135.00 from previous day.
What is underlying price of BANKNIFTY 47700 PE PUT today?: Underlying price of BANKNIFTY 47700 PE PUT is 50952.75 today.
What is lot size of BANKNIFTY 47700 PUT PE today?: Lot size of BANKNIFTY 47700 PUT PE is 15.00
Is BANKNIFTY 47700 PE PUT ITM or OTM or ATM?: BANKNIFTY 47700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50952.75

BANKNIFTY PUT PE available options strikes

PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, All CE , All PE

BANKNIFTY 47700 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 47700 PUT PE Jan 29 2025

BANKNIFTY 47700 PE Live prices

Premium of PUT (PE) of strike 47700 is at: 83.35 on 30 Dec 2024
PUT opened at 64.15 and traded inside a Low-High range of 50.15-104.65 as on 30 Mon Dec 2024

The underlying equity is trading at 50952.75 which means that PUT of strike 47700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47700 is 60,180

Price action analysis of 47700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	50952.75	83.35	64.15	104.65	50.15	20	902,700	33.6%
27 Fri Dec	51311.30	69.30	94.25	94.25	64.00	-26	675,675	9.8%
26 Thu Dec	51170.70	94.25	70.65	122.25	50.25	17	615,375	148.6%
24 Tue Dec	51233.00	80.25	87.35	96.00	72.00	-12	247,500	28.4%
23 Mon Dec	51317.60	91.30	112.10	124.05	86.00	-18	192,825	151.3%
20 Fri Dec	50759.20	112.10	0.00	0.00	0.00	0	76,725	0%

Charts for BANKNIFTY 47700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis