BANKNIFTY 45700 PE PUT indicators chart analysis Nifty Bank options price chart strike 45700 PUT
Options premium and indicators chart analysis for BANKNIFTY 45700 PE PUT indicators chart analysis Nifty Bank options price chart strike 45700 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 49396.75
BANKNIFTY PUT PE available options strikes
PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE
BANKNIFTY 45700 PUT PE available expiry dates
08 May 202415 May 202422 May 202429 May 202426 Jun 202431 Jul 2024
Premium of BANKNIFTY 45700 PUT PE May 08 2024
Premium of PUT (PE) of strike 45700 is at: 8.80 on 30 Apr 2024
PUT opened at 14.00 and traded inside a Low-High range of 6.60-18.90
as on 30 Tue Apr 2024
The underlying equity is trading at 49396.75 which means that PUT of strike 45700 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 45700 is 28,050
Munafa analysis BANKNIFTY 45700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 45700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 45700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 49396.75 | 8.80 | 14.00 | 18.90 | 6.60 | 7,517 | 420,750 | 64.5% |
| 29 Mon Apr | 49424.05 | 14.65 | 26.00 | 26.00 | 11.10 | 8,888 | 255,825 | 580.8% |
| 26 Fri Apr | 48201.05 | 28.80 | 25.45 | 31.40 | 17.10 | 420 | 37,575 | 1013.3% |
| 25 Thu Apr | 48494.95 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 3,375 | 0% |
| 24 Wed Apr | 48189.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 3,375 | 0% |
| 23 Tue Apr | 47970.45 | 75.00 | 75.00 | 75.00 | 75.00 | 3 | 3,375 | 7.1% |
Charts for BANKNIFTY 45700 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 45700 PE PUT indicators chart analysis Nifty Bank options price chart strike 45700 PUT
These are BANKNIFTY 45700 PE PUT indicators chart analysis Nifty Bank options price chart strike 45700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 45700 PE PUT indicators chart analysis Nifty Bank options price chart strike 45700 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance