BANKNIFTY 45500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 45500.00 PE PUT today?: Premium of BANKNIFTY 45500.00 PE is 22.75 on 24 Dec 2024 PUT opened at 31.00 and traded inside a Low-High range of 20.60-34.05 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 45500.00 PUT PE today?: Open Interest of BANKNIFTY 45500.00 PE is 43710 today. This has changed 41235.00 from previous day.
What is underlying price of BANKNIFTY 45500.00 PE PUT today?: Underlying price of BANKNIFTY 45500.00 PE PUT is 51233.00 today.
What is lot size of BANKNIFTY 45500.00 PUT PE today?: Lot size of BANKNIFTY 45500.00 PUT PE is 15.00
Is BANKNIFTY 45500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 45500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51233.00

BANKNIFTY PUT PE available options strikes

PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, All CE , All PE

BANKNIFTY 45500.00 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 45500.00 PUT PE Jan 29 2025

BANKNIFTY 45500.00 PE Live prices

Premium of PUT (PE) of strike 45500.00 is at: 22.75 on 24 Dec 2024
PUT opened at 31.00 and traded inside a Low-High range of 20.60-34.05 as on 24 Tue Dec 2024

The underlying equity is trading at 51233.00 which means that PUT of strike 45500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45500.00 is 43,710

Munafa analysis BANKNIFTY 45500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	51233.00	22.75	31.00	34.05	20.60	-26	655,650	1666.1%
23 Mon Dec	51317.60	31.05	30.65	32.95	27.50	-79	37,125	8150%
20 Fri Dec	50759.20	150.50	0.00	0.00	0.00	0	450	0%
19 Thu Dec	51575.70	150.50	0.00	0.00	0.00	0	450	0%
18 Wed Dec	52139.55	150.50	0.00	0.00	0.00	0	450	0%
17 Tue Dec	52139.55	150.50	0.00	0.00	0.00	0	450	0%

Charts for BANKNIFTY 45500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis