BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 45000.00 PE PUT today?: Premium of BANKNIFTY 45000.00 PE is 17.30 on 24 Dec 2024 PUT opened at 25.00 and traded inside a Low-High range of 14.80-29.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 45000.00 PUT PE today?: Open Interest of BANKNIFTY 45000.00 PE is 249780 today. This has changed 117075.00 from previous day.
What is underlying price of BANKNIFTY 45000.00 PE PUT today?: Underlying price of BANKNIFTY 45000.00 PE PUT is 51233.00 today.
What is lot size of BANKNIFTY 45000.00 PUT PE today?: Lot size of BANKNIFTY 45000.00 PUT PE is 15.00
Is BANKNIFTY 45000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 45000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51170.70

BANKNIFTY PUT PE available options strikes

PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, All CE , All PE

BANKNIFTY 45000.00 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 45000.00 PUT PE Jan 29 2025

BANKNIFTY 45000.00 PE Live prices

Premium of PUT (PE) of strike 45000.00 is at: 17.30 on 24 Dec 2024
PUT opened at 25.00 and traded inside a Low-High range of 14.80-29.60 as on 24 Tue Dec 2024

The underlying equity is trading at 51170.70 which means that PUT of strike 45000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45000.00 is 249,780

Munafa analysis BANKNIFTY 45000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	51170.70	17.30	25.00	29.60	14.80	-32	3,746,700	88.2%
23 Mon Dec	51233.00	25.60	60.00	60.00	23.80	-52	1,990,575	46.3%
20 Fri Dec	51317.60	53.45	42.95	55.60	39.20	27	1,360,575	37.5%
19 Thu Dec	50759.20	41.95	36.75	47.90	31.00	56	989,550	65.5%
18 Wed Dec	51575.70	26.80	22.00	29.95	22.00	21	597,825	5.2%
17 Tue Dec	52139.55	22.10	21.60	25.00	21.55	2	568,350	2.6%

Charts for BANKNIFTY 45000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis