BANKNIFTY 44500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 44500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 44500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 44500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 44500.00 PE PUT today?: Premium of BANKNIFTY 44500.00 PE is 9.05 on 13 Mar 2025 PUT opened at 12.20 and traded inside a Low-High range of 8.30-12.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 44500.00 PUT PE today?: Open Interest of BANKNIFTY 44500.00 PE is 512190 today. This has changed -324060.00 from previous day.
What is underlying price of BANKNIFTY 44500.00 PE PUT today?: Underlying price of BANKNIFTY 44500.00 PE PUT is 48060.40 today.
What is lot size of BANKNIFTY 44500.00 PUT PE today?: Lot size of BANKNIFTY 44500.00 PUT PE is 30.00
Is BANKNIFTY 44500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 44500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48060.40

BANKNIFTY PUT PE available options strikes

PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, All CE , All PE

BANKNIFTY 44500.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 44500.00 PUT PE Mar 27 2025

BANKNIFTY 44500.00 PE Live prices

Premium of PUT (PE) of strike 44500.00 is at: 9.05 on 13 Mar 2025
PUT opened at 12.20 and traded inside a Low-High range of 8.30-12.25 as on 13 Thu Mar 2025

The underlying equity is trading at 48060.40 which means that PUT of strike 44500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 44500.00 is 512,190

Munafa analysis BANKNIFTY 44500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 44500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	48060.40	9.05	12.20	12.25	8.30	-33	15,365,700	-38.8%
12 Wed Mar	48056.65	13.65	23.05	31.90	12.95	-45	25,087,500	-3.6%
11 Tue Mar	47853.95	24.85	23.20	34.40	21.05	26	26,019,900	13.3%
10 Mon Mar	48216.80	19.70	20.95	23.00	12.25	6	22,966,200	30.9%
07 Fri Mar	48497.50	18.55	24.65	27.15	16.90	-26	17,550,000	-11.4%
06 Thu Mar	48627.70	25.20	26.50	31.40	21.05	-17	19,818,900	32.3%

Charts for BANKNIFTY 44500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis