BANKNIFTY 44500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 44500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 44500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 44500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 44500.00 PE PUT today?: Premium of BANKNIFTY 44500.00 PE is 3.05 on 04 Oct 2024 PUT opened at 4.00 and traded inside a Low-High range of 1.75-7.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 44500.00 PUT PE today?: Open Interest of BANKNIFTY 44500.00 PE is 136290 today. This has changed -315.00 from previous day.
What is underlying price of BANKNIFTY 44500.00 PE PUT today?: Underlying price of BANKNIFTY 44500.00 PE PUT is 51462.05 today.
What is lot size of BANKNIFTY 44500.00 PUT PE today?: Lot size of BANKNIFTY 44500.00 PUT PE is 15.00
Is BANKNIFTY 44500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 44500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51462.05

BANKNIFTY PUT PE available options strikes

PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, All CE , All PE

BANKNIFTY 44500.00 PUT PE available expiry dates

09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 06 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 44500.00 PUT PE Oct 09 2024

BANKNIFTY 44500.00 PE Live prices

Premium of PUT (PE) of strike 44500.00 is at: 3.05 on 04 Oct 2024
PUT opened at 4.00 and traded inside a Low-High range of 1.75-7.85 as on 04 Fri Oct 2024

The underlying equity is trading at 51462.05 which means that PUT of strike 44500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 44500.00 is 136,290

Munafa analysis BANKNIFTY 44500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 44500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 44500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	51462.05	3.05	4.00	7.85	1.75	1	2,044,350	-0.2%
03 Thu Oct	51845.20	3.00	2.00	6.50	1.90	100	2,049,075	11.7%
01 Tue Oct	52922.60	1.50	4.00	4.00	1.30	-62	1,833,975	12838.1%
30 Mon Sep	52978.10	3.95	4.00	4.00	3.55	-12	14,175	-20.3%
27 Fri Sep	53834.30	4.50	3.55	4.90	3.20	-47	17,775	33.9%
26 Thu Sep	54375.35	8.65	3.55	8.65	3.55	92	13,275	9.3%

Charts for BANKNIFTY 44500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis