BANKNIFTY 44400 PE PUT indicators chart analysis Nifty Bank options price chart strike 44400 PUT

Options premium and indicators chart analysis for BANKNIFTY 44400 PE PUT indicators chart analysis Nifty Bank options price chart strike 44400 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48494.95

BANKNIFTY PUT PE available options strikes

PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, All CE , All PE

BANKNIFTY 44400 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 44400 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 44400 is at: 4.70 on 25 Apr 2024
PUT opened at 5.40 and traded inside a Low-High range of 3.50-6.60 as on 25 Thu Apr 2024

The underlying equity is trading at 48494.95 which means that PUT of strike 44400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 44400 is 74,085

Munafa analysis BANKNIFTY 44400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 44400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	48494.95	4.70	5.40	6.60	3.50	33,357	1,111,275	471%
24 Wed Apr	48189.00	5.15	10.70	10.70	4.60	3,519	194,625	36.4%
23 Tue Apr	47970.45	10.70	10.85	13.90	9.35	2,185	142,650	55.8%
22 Mon Apr	47924.90	14.45	48.50	48.50	10.15	3,132	91,575	109.8%
19 Fri Apr	47574.15	56.10	58.05	82.35	51.30	2,717	43,650	-17.4%
18 Thu Apr	47069.45	40.85	18.00	49.45	6.30	802	52,875	11650%

Charts for BANKNIFTY 44400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis