BANKNIFTY 42500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 42500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 42500.00 PE PUT today?: Premium of BANKNIFTY 42500.00 PE is 4.45 on 01 Jan 2025 PUT opened at 4.80 and traded inside a Low-High range of 4.15-4.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 42500.00 PUT PE today?: Open Interest of BANKNIFTY 42500.00 PE is 961170 today. This has changed 95775.00 from previous day.
What is underlying price of BANKNIFTY 42500.00 PE PUT today?: Underlying price of BANKNIFTY 42500.00 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 42500.00 PUT PE today?: Lot size of BANKNIFTY 42500.00 PUT PE is 15.00
Is BANKNIFTY 42500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 42500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48570.90

BANKNIFTY PUT PE available options strikes

PE 46500, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, All CE , All PE

BANKNIFTY 42500.00 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 42500.00 PUT PE Jan 29 2025

BANKNIFTY 42500.00 PE Live prices

Premium of PUT (PE) of strike 42500.00 is at: 4.45 on 01 Jan 2025
PUT opened at 4.80 and traded inside a Low-High range of 4.15-4.90 as on 01 Wed Jan 2025

The underlying equity is trading at 48570.90 which means that PUT of strike 42500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 42500.00 is 961,170

Price action analysis of 42500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 42500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	48570.90	4.45	4.80	4.90	4.15	0	14,417,550	11.1%
31 Tue Dec	49350.80	4.45	3.95	4.85	3.80	17	12,980,925	-36.6%
30 Mon Dec	48540.60	3.80	3.80	4.45	3.70	-7	20,459,475	-5.6%
27 Fri Dec	49278.70	4.10	4.25	4.75	3.90	-5	21,665,700	2.2%
26 Thu Dec	48751.70	4.35	6.75	6.75	4.10	-20	21,200,175	176%
24 Tue Dec	48729.15	5.45	10.05	12.65	5.05	-53	7,680,600	1020.7%

Charts for BANKNIFTY 42500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis