BANKNIFTY 55100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 55100.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 55100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 55100.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 55100.00 CE CALL today?: Premium of BANKNIFTY 55100.00 CE is 3.30 on 10 Oct 2024 CALL opened at 5.20 and traded inside a Low-High range of 2.90-9.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 55100.00 CALL CE today?: Open Interest of BANKNIFTY 55100.00 CE is 21615 today. This has changed 8160.00 from previous day.
What is underlying price of BANKNIFTY 55100.00 CE CALL today?: Underlying price of BANKNIFTY 55100.00 CE CALL is 51530.90 today.
What is lot size of BANKNIFTY 55100.00 CALL CE today?: Lot size of BANKNIFTY 55100.00 CALL CE is 15.00
Is BANKNIFTY 55100.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 55100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51530.90

BANKNIFTY CALL CE available options strikes

CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, All CE , All PE

BANKNIFTY 55100.00 CALL CE available expiry dates

16 Oct 2024 23 Oct 2024 30 Oct 2024 06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 55100.00 CALL CE Oct 16 2024

BANKNIFTY 55100.00 CE Live prices

Premium of CALL (CE) of strike 55100.00 is at: 3.30 on 10 Oct 2024
CALL opened at 5.20 and traded inside a Low-High range of 2.90-9.60 as on 10 Thu Oct 2024

The underlying equity is trading at 51530.90 which means that CALL of strike 55100.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 55100.00 is 21,615

Munafa analysis BANKNIFTY 55100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	51530.90	3.30	5.20	9.60	2.90	-36	324,225	60.6%
09 Wed Oct	51007.00	5.20	7.55	13.75	4.40	-37	201,825	317.2%
08 Tue Oct	51021.00	8.30	15.00	15.55	7.55	-37	48,375	15%
07 Mon Oct	50478.90	13.35	11.95	15.00	8.60	12	42,075	52%
04 Fri Oct	51462.05	11.90	20.95	24.25	11.15	-39	27,675	20.6%
03 Thu Oct	51845.20	19.75	78.90	78.90	18.55	-91	22,950	-%

Charts for BANKNIFTY 55100.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis