BANKNIFTY 54600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 54600.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 54600.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 54600.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 54600.00 CE CALL today?: Premium of BANKNIFTY 54600.00 CE is 293.60 on 01 Jan 2025 CALL opened at 272.85 and traded inside a Low-High range of 272.85-293.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 54600.00 CALL CE today?: Open Interest of BANKNIFTY 54600.00 CE is 1170 today. This has changed 30.00 from previous day.
What is underlying price of BANKNIFTY 54600.00 CE CALL today?: Underlying price of BANKNIFTY 54600.00 CE CALL is 51060.60 today.
What is lot size of BANKNIFTY 54600.00 CALL CE today?: Lot size of BANKNIFTY 54600.00 CALL CE is 30.00
Is BANKNIFTY 54600.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 54600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49587.20

BANKNIFTY CALL CE available options strikes

CE 47500, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, All CE , All PE

BANKNIFTY 54600.00 CALL CE available expiry dates

26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of BANKNIFTY 54600.00 CALL CE Feb 26 2025

BANKNIFTY 54600.00 CE Live prices

Premium of CALL (CE) of strike 54600.00 is at: 293.60 on 01 Jan 2025
CALL opened at 272.85 and traded inside a Low-High range of 272.85-293.60 as on 01 Wed Jan 2025

The underlying equity is trading at 49587.20 which means that CALL of strike 54600.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 54600.00 is 1,170

Price action analysis of 54600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 54600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	49587.20	293.60	272.85	293.60	272.85	7	17,550	2.6%
31 Tue Dec	49311.95	272.85	0.00	0.00	0.00	0	17,100	0%
30 Mon Dec	49165.95	272.85	337.95	337.95	240.00	-10	17,100	-59.6%
27 Fri Dec	48866.85	305.95	320.30	320.35	305.95	-32	42,300	-41.3%
26 Thu Dec	48064.65	456.60	456.60	456.60	456.60	13	72,000	2.6%
24 Tue Dec	48367.80	402.25	437.95	437.95	360.00	-9	70,200	231.9%

Charts for BANKNIFTY 54600.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis