BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL

Options premium and indicators chart analysis for BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 54200 CE CALL today?: Premium of BANKNIFTY 54200 CE is 1.05 on 17 Sep 2024 CALL opened at 2.40 and traded inside a Low-High range of 0.90-2.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 54200 CALL CE today?: Open Interest of BANKNIFTY 54200 CE is 607800 today. This has changed 108165.00 from previous day.
What is underlying price of BANKNIFTY 54200 CE CALL today?: Underlying price of BANKNIFTY 54200 CE CALL is 52188.65 today.
What is lot size of BANKNIFTY 54200 CALL CE today?: Lot size of BANKNIFTY 54200 CALL CE is 15.00
Is BANKNIFTY 54200 CE CALL ITM or OTM or ATM?: BANKNIFTY 54200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52188.65

BANKNIFTY CALL CE available options strikes

CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, All CE , All PE

BANKNIFTY 54200 CALL CE available expiry dates

25 Sep 2024 01 Oct 2024 09 Oct 2024 16 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 54200 CALL CE Sep 18 2024

BANKNIFTY 54200 CE Live prices

Premium of CALL (CE) of strike 54200 is at: 1.05 on 17 Sep 2024
CALL opened at 2.40 and traded inside a Low-High range of 0.90-2.60 as on 17 Tue Sep 2024

The underlying equity is trading at 52188.65 which means that CALL of strike 54200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 54200 is 607,800

Munafa analysis BANKNIFTY 54200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 54200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Sep	52188.65	1.05	2.40	2.60	0.90	-54	9,117,000	21.6%
16 Mon Sep	52153.15	2.30	5.00	5.00	2.10	-35	7,494,525	9.3%
13 Fri Sep	51938.05	3.55	5.50	6.50	3.00	-33	6,853,950	12%
12 Thu Sep	51772.40	5.35	4.00	7.25	3.20	7	6,117,525	4500.5%
11 Wed Sep	51010.00	5.00	6.35	6.35	4.00	-7	132,975	-13.1%
10 Tue Sep	51272.30	5.40	9.00	18.45	4.45	-42	153,000	93.2%

Charts for BANKNIFTY 54200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis