BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Options premium and indicators chart analysis for BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51400 CE CALL today?: Premium of BANKNIFTY 51400 CE is 919.80 on 01 Jan 2025 CALL opened at 800.00 and traded inside a Low-High range of 675.15-1058.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51400 CALL CE today?: Open Interest of BANKNIFTY 51400 CE is 276810 today. This has changed 15000.00 from previous day.
What is underlying price of BANKNIFTY 51400 CE CALL today?: Underlying price of BANKNIFTY 51400 CE CALL is 51060.60 today.
What is lot size of BANKNIFTY 51400 CALL CE today?: Lot size of BANKNIFTY 51400 CALL CE is 15.00
Is BANKNIFTY 51400 CE CALL ITM or OTM or ATM?: BANKNIFTY 51400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51605.55

BANKNIFTY CALL CE available options strikes

CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, All CE , All PE

BANKNIFTY 51400 CALL CE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 51400 CALL CE Jan 29 2025

BANKNIFTY 51400 CE Live prices

Premium of CALL (CE) of strike 51400 is at: 919.80 on 01 Jan 2025
CALL opened at 800.00 and traded inside a Low-High range of 675.15-1058.10 as on 01 Wed Jan 2025

The underlying equity is trading at 51605.55 which means that CALL of strike 51400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51400 is 276,810

Price action analysis of 51400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 51400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	51605.55	919.80	800.00	1058.10	675.15	9	4,152,150	5.7%
31 Tue Dec	51060.60	840.95	890.00	890.00	723.45	-6	3,927,150	-2%
30 Mon Dec	50860.20	895.90	1055.95	1440.00	762.65	-15	4,005,675	53%
27 Fri Dec	50952.75	1055.95	1059.95	1242.55	1010.55	3	2,618,550	-9.9%
26 Thu Dec	51311.30	1020.55	1159.90	1363.20	929.10	-4	2,905,200	154.2%
24 Tue Dec	51170.70	1071.00	1161.50	1164.95	982.00	-7	1,143,000	66.6%

Charts for BANKNIFTY 51400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis