BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL

Options premium and indicators chart analysis for BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51300 CE CALL today?: Premium of BANKNIFTY 51300 CE is 964.00 on 18 Oct 2024 CALL opened at 390.75 and traded inside a Low-High range of 274.05-1109.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51300 CALL CE today?: Open Interest of BANKNIFTY 51300 CE is 344835 today. This has changed -317385.00 from previous day.
What is underlying price of BANKNIFTY 51300 CE CALL today?: Underlying price of BANKNIFTY 51300 CE CALL is 52094.20 today.
What is lot size of BANKNIFTY 51300 CALL CE today?: Lot size of BANKNIFTY 51300 CALL CE is 15.00
Is BANKNIFTY 51300 CE CALL ITM or OTM or ATM?: BANKNIFTY 51300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52094.20

BANKNIFTY CALL CE available options strikes

CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, All CE , All PE

BANKNIFTY 51300 CALL CE available expiry dates

23 Oct 2024 30 Oct 2024 06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 51300 CALL CE Oct 23 2024

BANKNIFTY 51300 CE Live prices

Premium of CALL (CE) of strike 51300 is at: 964.00 on 18 Oct 2024
CALL opened at 390.75 and traded inside a Low-High range of 274.05-1109.85 as on 18 Fri Oct 2024

The underlying equity is trading at 52094.20 which means that CALL of strike 51300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51300 is 344,835

Price action analysis of 51300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 51300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	52094.20	964.00	390.75	1109.85	274.05	137	5,172,525	-47.9%
17 Thu Oct	51288.80	406.30	825.00	879.25	333.00	-49	9,933,300	566.6%
16 Wed Oct	51801.05	802.10	775.05	975.00	760.05	-7	1,490,175	367.7%
15 Tue Oct	51906.00	865.30	911.55	973.40	754.50	2	318,600	-13.8%
14 Mon Oct	51816.90	846.15	511.30	887.15	511.30	73	369,675	-42.9%
11 Fri Oct	51172.30	486.90	730.05	754.55	448.60	-36	647,775	112%

Charts for BANKNIFTY 51300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis