BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Options premium and indicators chart analysis for BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51100 CE CALL today?: Premium of BANKNIFTY 51100 CE is 784.25 on 01 Nov 2024 CALL opened at 800.05 and traded inside a Low-High range of 750.00-883.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51100 CALL CE today?: Open Interest of BANKNIFTY 51100 CE is 60885 today. This has changed 1035.00 from previous day.
What is underlying price of BANKNIFTY 51100 CE CALL today?: Underlying price of BANKNIFTY 51100 CE CALL is 51673.90 today.
What is lot size of BANKNIFTY 51100 CALL CE today?: Lot size of BANKNIFTY 51100 CALL CE is 15.00
Is BANKNIFTY 51100 CE CALL ITM or OTM or ATM?: BANKNIFTY 51100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51673.90

BANKNIFTY CALL CE available options strikes

CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, All CE , All PE

BANKNIFTY 51100 CALL CE available expiry dates

06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 51100 CALL CE Nov 06 2024

BANKNIFTY 51100 CE Live prices

Premium of CALL (CE) of strike 51100 is at: 784.25 on 01 Nov 2024
CALL opened at 800.05 and traded inside a Low-High range of 750.00-883.50 as on 01 Fri Nov 2024

The underlying equity is trading at 51673.90 which means that CALL of strike 51100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51100 is 60,885

Munafa analysis BANKNIFTY 51100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 51100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	51673.90	784.25	800.05	883.50	750.00	-2	913,275	1.7%
31 Thu Oct	51475.35	803.10	960.40	1195.95	685.95	-23	897,750	108.9%
30 Wed Oct	51807.50	1050.30	1318.05	1339.05	1016.10	-25	429,750	27.8%
29 Tue Oct	52320.70	1404.00	763.05	1424.90	725.70	92	336,375	5.3%
28 Mon Oct	51259.30	729.00	604.50	911.55	604.50	34	319,500	-4.1%
25 Fri Oct	50787.45	543.40	984.10	984.10	390.00	-44	333,225	1030.5%

Charts for BANKNIFTY 51100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis