BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Options premium and indicators chart analysis for BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51100 CE CALL today?: Premium of BANKNIFTY 51100 CE is 477.95 on 30 Aug 2024 CALL opened at 485.00 and traded inside a Low-High range of 450.00-569.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51100 CALL CE today?: Open Interest of BANKNIFTY 51100 CE is 347205 today. This has changed -220590.00 from previous day.
What is underlying price of BANKNIFTY 51100 CE CALL today?: Underlying price of BANKNIFTY 51100 CE CALL is 51351.00 today.
What is lot size of BANKNIFTY 51100 CALL CE today?: Lot size of BANKNIFTY 51100 CALL CE is 15.00
Is BANKNIFTY 51100 CE CALL ITM or OTM or ATM?: BANKNIFTY 51100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY CALL CE available options strikes

CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, All CE , All PE

BANKNIFTY 51100 CALL CE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 51100 CALL CE Sep 04 2024

BANKNIFTY 51100 CE Live prices

Premium of CALL (CE) of strike 51100 is at: 477.95 on 30 Aug 2024
CALL opened at 485.00 and traded inside a Low-High range of 450.00-569.00 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that CALL of strike 51100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51100 is 347,205

Price action analysis of 51100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 51100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	51351.00	477.95	485.00	569.00	450.00	15	5,208,075	-38.9%
29 Thu Aug	51152.75	414.70	419.90	558.50	349.00	-3	8,516,925	22.2%
28 Wed Aug	51152.75	431.50	541.05	541.15	415.80	-21	6,968,925	459.7%
27 Tue Aug	51152.75	552.00	567.05	629.00	431.80	-2	1,245,150	19.7%
26 Mon Aug	51143.85	567.05	500.05	647.50	500.05	18	1,040,400	28.9%
23 Fri Aug	51278.75	478.40	521.35	569.00	453.60	-8	807,300	87.1%

Charts for BANKNIFTY 51100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis