BANKNIFTY 50700 CE CALL indicators chart analysis Nifty Bank options price chart strike 50700 CALL

Options premium and indicators chart analysis for BANKNIFTY 50700 CE CALL indicators chart analysis Nifty Bank options price chart strike 50700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50700 CE CALL today?: Premium of BANKNIFTY 50700 CE is 113.70 on 14 Aug 2024 CALL opened at 206.05 and traded inside a Low-High range of 106.50-207.65 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50700 CALL CE today?: Open Interest of BANKNIFTY 50700 CE is 283620 today. This has changed 140520.00 from previous day.
What is underlying price of BANKNIFTY 50700 CE CALL today?: Underlying price of BANKNIFTY 50700 CE CALL is 49727.30 today.
What is lot size of BANKNIFTY 50700 CALL CE today?: Lot size of BANKNIFTY 50700 CALL CE is 15.00
Is BANKNIFTY 50700 CE CALL ITM or OTM or ATM?: BANKNIFTY 50700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49727.30

BANKNIFTY CALL CE available options strikes

CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, All CE , All PE

BANKNIFTY 50700 CALL CE available expiry dates

21 Aug 2024 28 Aug 2024 04 Sep 2024 11 Sep 2024 25 Sep 2024 30 Oct 2024

Premium of BANKNIFTY 50700 CALL CE Aug 21 2024

BANKNIFTY 50700 CE Live prices

Premium of CALL (CE) of strike 50700 is at: 113.70 on 14 Aug 2024
CALL opened at 206.05 and traded inside a Low-High range of 106.50-207.65 as on 14 Wed Aug 2024

The underlying equity is trading at 49727.30 which means that CALL of strike 50700 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50700 is 283,620

Munafa analysis BANKNIFTY 50700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 50700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Aug	49727.30	113.70	206.05	207.65	106.50	-44	4,254,300	98.2%
13 Tue Aug	49831.85	205.75	450.00	473.55	194.35	-55	2,146,500	81.6%
12 Mon Aug	50577.95	466.50	450.00	636.00	325.00	4	1,181,700	230.9%
09 Fri Aug	50484.50	448.50	520.00	605.00	434.15	14	357,075	181.4%
08 Thu Aug	50156.70	392.95	443.15	520.95	350.95	-17	126,900	54.1%
07 Wed Aug	50119.00	479.15	525.00	560.95	390.00	7	82,350	27.5%

Charts for BANKNIFTY 50700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis