BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Options premium and indicators chart analysis for BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49600 CE CALL today?: Premium of BANKNIFTY 49600 CE is 2500.90 on 05 Nov 2024 CALL opened at 1727.00 and traded inside a Low-High range of 1385.35-2550.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49600 CALL CE today?: Open Interest of BANKNIFTY 49600 CE is 660 today. This has changed 165.00 from previous day.
What is underlying price of BANKNIFTY 49600 CE CALL today?: Underlying price of BANKNIFTY 49600 CE CALL is 52207.25 today.
What is lot size of BANKNIFTY 49600 CALL CE today?: Lot size of BANKNIFTY 49600 CALL CE is 15.00
Is BANKNIFTY 49600 CE CALL ITM or OTM or ATM?: BANKNIFTY 49600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52207.25

BANKNIFTY CALL CE available options strikes

CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, All CE , All PE

BANKNIFTY 49600 CALL CE available expiry dates

13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 49600 CALL CE Nov 06 2024

BANKNIFTY 49600 CE Live prices

Premium of CALL (CE) of strike 49600 is at: 2500.90 on 05 Nov 2024
CALL opened at 1727.00 and traded inside a Low-High range of 1385.35-2550.00 as on 05 Tue Nov 2024

The underlying equity is trading at 52207.25 which means that CALL of strike 49600 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49600 is 660

Price action analysis of 49600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 49600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	52207.25	2500.90	1727.00	2550.00	1385.35	49	9,900	33.3%
04 Mon Nov	51215.25	1668.45	1824.05	1824.05	1527.25	-13	7,425	266.7%
01 Fri Nov	51673.90	1936.15	0.00	0.00	0.00	0	2,025	0%
31 Thu Oct	51475.35	1936.15	2331.50	2331.50	1862.65	-19	2,025	800%
30 Wed Oct	51807.50	2401.40	2726.75	2726.75	2401.40	6	225	-%
29 Tue Oct	52320.70	2248.95	2248.95	2248.95	2248.95	7	0	-100%

Charts for BANKNIFTY 49600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis