BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Options premium and indicators chart analysis for BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49400 CE CALL today?: Premium of BANKNIFTY 49400 CE is 2319.65 on 01 Jan 2025 CALL opened at 1955.60 and traded inside a Low-High range of 1855.20-2508.65 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49400 CALL CE today?: Open Interest of BANKNIFTY 49400 CE is 3945 today. This has changed 75.00 from previous day.
What is underlying price of BANKNIFTY 49400 CE CALL today?: Underlying price of BANKNIFTY 49400 CE CALL is 51060.60 today.
What is lot size of BANKNIFTY 49400 CALL CE today?: Lot size of BANKNIFTY 49400 CALL CE is 15.00
Is BANKNIFTY 49400 CE CALL ITM or OTM or ATM?: BANKNIFTY 49400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51605.55

BANKNIFTY CALL CE available options strikes

CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, All CE , All PE

BANKNIFTY 49400 CALL CE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 49400 CALL CE Jan 29 2025

BANKNIFTY 49400 CE Live prices

Premium of CALL (CE) of strike 49400 is at: 2319.65 on 01 Jan 2025
CALL opened at 1955.60 and traded inside a Low-High range of 1855.20-2508.65 as on 01 Wed Jan 2025

The underlying equity is trading at 51605.55 which means that CALL of strike 49400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49400 is 3,945

Price action analysis of 49400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 49400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	51605.55	2319.65	1955.60	2508.65	1855.20	6	59,175	1.9%
31 Tue Dec	51060.60	2180.65	2076.35	2188.20	1957.75	-2	58,050	84.3%
30 Mon Dec	50860.20	2234.50	2413.85	2981.65	2050.00	-5	31,500	1066.7%
27 Fri Dec	50952.75	2355.00	0.00	0.00	0.00	0	2,700	0%
26 Thu Dec	51311.30	2355.00	2781.00	2781.00	2355.00	-42	2,700	-%
24 Tue Dec	51170.70	4119.30	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis