BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Options premium and indicators chart analysis for BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49300 CE CALL today?: Premium of BANKNIFTY 49300 CE is 2126.25 on 30 Aug 2024 CALL opened at 2299.75 and traded inside a Low-High range of 2100.00-2299.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49300 CALL CE today?: Open Interest of BANKNIFTY 49300 CE is 360 today. This has changed -15.00 from previous day.
What is underlying price of BANKNIFTY 49300 CE CALL today?: Underlying price of BANKNIFTY 49300 CE CALL is 51351.00 today.
What is lot size of BANKNIFTY 49300 CALL CE today?: Lot size of BANKNIFTY 49300 CALL CE is 15.00
Is BANKNIFTY 49300 CE CALL ITM or OTM or ATM?: BANKNIFTY 49300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY CALL CE available options strikes

CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, All CE , All PE

BANKNIFTY 49300 CALL CE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 49300 CALL CE Sep 04 2024

BANKNIFTY 49300 CE Live prices

Premium of CALL (CE) of strike 49300 is at: 2126.25 on 30 Aug 2024
CALL opened at 2299.75 and traded inside a Low-High range of 2100.00-2299.75 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that CALL of strike 49300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49300 is 360

Munafa analysis BANKNIFTY 49300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	51351.00	2126.25	2299.75	2299.75	2100.00	7	5,400	-4%
29 Thu Aug	51152.75	1973.55	1840.05	2190.25	1840.00	2	5,625	38.9%
28 Wed Aug	51152.75	1928.15	1990.50	2065.00	1928.15	-6	4,050	5.9%
27 Tue Aug	51152.75	2073.10	2085.00	2085.00	2045.20	15	3,825	142.9%
26 Mon Aug	51143.85	1798.85	0.00	0.00	0.00	0	1,575	0%
23 Fri Aug	51278.75	1798.85	1855.35	1889.25	1798.85	-1	1,575	40%

Charts for BANKNIFTY 49300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis