BANKNIFTY 49100 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100 CALL

Options premium and indicators chart analysis for BANKNIFTY 49100 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49100 CE CALL today?: Premium of BANKNIFTY 49100 CE is 307.10 on 10 Mar 2025 CALL opened at 441.35 and traded inside a Low-High range of 286.80-454.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49100 CALL CE today?: Open Interest of BANKNIFTY 49100 CE is 213270 today. This has changed 33330.00 from previous day.
What is underlying price of BANKNIFTY 49100 CE CALL today?: Underlying price of BANKNIFTY 49100 CE CALL is 48216.80 today.
What is lot size of BANKNIFTY 49100 CALL CE today?: Lot size of BANKNIFTY 49100 CALL CE is 30.00
Is BANKNIFTY 49100 CE CALL ITM or OTM or ATM?: BANKNIFTY 49100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48216.80

BANKNIFTY CALL CE available options strikes

CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, All CE , All PE

BANKNIFTY 49100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49100 CALL CE Mar 27 2025

BANKNIFTY 49100 CE Live prices

Premium of CALL (CE) of strike 49100 is at: 307.10 on 10 Mar 2025
CALL opened at 441.35 and traded inside a Low-High range of 286.80-454.80 as on 10 Mon Mar 2025

The underlying equity is trading at 48216.80 which means that CALL of strike 49100 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49100 is 213,270

Munafa analysis BANKNIFTY 49100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 49100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	48216.80	307.10	441.35	454.80	286.80	-33	6,398,100	18.5%
07 Fri Mar	48497.50	465.05	501.95	572.20	406.70	-14	5,398,200	39.8%
06 Thu Mar	48627.70	541.80	599.95	703.45	464.65	2	3,861,900	24.9%
05 Wed Mar	48489.95	530.80	462.00	615.50	451.60	14	3,092,400	-8.8%
04 Tue Mar	48245.20	462.00	380.00	526.00	352.30	1	3,391,200	-0.6%
03 Mon Mar	48114.30	455.60	640.10	667.00	391.80	-23	3,411,000	16%

Charts for BANKNIFTY 49100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis