BANKNIFTY 48700 CE CALL indicators chart analysis Nifty Bank options price chart strike 48700 CALL

Options premium and indicators chart analysis for BANKNIFTY 48700 CE CALL indicators chart analysis Nifty Bank options price chart strike 48700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48700 CE CALL today?: Premium of BANKNIFTY 48700 CE is 1073.35 on 17 Feb 2025 CALL opened at 921.95 and traded inside a Low-High range of 641.50-1119.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48700 CALL CE today?: Open Interest of BANKNIFTY 48700 CE is 93270 today. This has changed 46920.00 from previous day.
What is underlying price of BANKNIFTY 48700 CE CALL today?: Underlying price of BANKNIFTY 48700 CE CALL is 49258.90 today.
What is lot size of BANKNIFTY 48700 CALL CE today?: Lot size of BANKNIFTY 48700 CALL CE is 30.00
Is BANKNIFTY 48700 CE CALL ITM or OTM or ATM?: BANKNIFTY 48700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49258.90

BANKNIFTY CALL CE available options strikes

CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, All CE , All PE

BANKNIFTY 48700 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BANKNIFTY 48700 CALL CE Feb 27 2025

BANKNIFTY 48700 CE Live prices

Premium of CALL (CE) of strike 48700 is at: 1073.35 on 17 Feb 2025
CALL opened at 921.95 and traded inside a Low-High range of 641.50-1119.90 as on 17 Mon Feb 2025

The underlying equity is trading at 49258.90 which means that CALL of strike 48700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 48700 is 93,270

Price action analysis of 48700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	49258.90	1073.35	921.95	1119.90	641.50	6	2,798,100	101.2%
14 Fri Feb	49099.45	1006.80	1261.55	1304.80	766.30	-16	1,390,500	83.3%
13 Thu Feb	49359.85	1205.90	1382.85	1537.00	1125.00	-9	758,700	4.1%
12 Wed Feb	49479.45	1332.00	1224.05	1470.00	867.25	0	729,000	13%
11 Tue Feb	49403.40	1322.70	1600.15	1603.50	1150.40	-24	645,300	2.7%
10 Mon Feb	49981.00	1751.90	1778.75	1844.40	1531.40	-7	628,200	-6.2%

Charts for BANKNIFTY 48700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis