BANKNIFTY 46000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 46000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 46000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 46000.00 CE CALL today?: Premium of BANKNIFTY 46000.00 CE is 6400.00 on 02 Dec 2024 CALL opened at 6120.00 and traded inside a Low-High range of 6070.00-6400.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 46000.00 CALL CE today?: Open Interest of BANKNIFTY 46000.00 CE is 14835 today. This has changed 120.00 from previous day.
What is underlying price of BANKNIFTY 46000.00 CE CALL today?: Underlying price of BANKNIFTY 46000.00 CE CALL is 52109.00 today.
What is lot size of BANKNIFTY 46000.00 CALL CE today?: Lot size of BANKNIFTY 46000.00 CALL CE is 15.00
Is BANKNIFTY 46000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 46000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52109.00

BANKNIFTY CALL CE available options strikes

CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, All CE , All PE

BANKNIFTY 46000.00 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 46000.00 CALL CE Dec 24 2024

BANKNIFTY 46000.00 CE Live prices

Premium of CALL (CE) of strike 46000.00 is at: 6400.00 on 02 Dec 2024
CALL opened at 6120.00 and traded inside a Low-High range of 6070.00-6400.00 as on 02 Mon Dec 2024

The underlying equity is trading at 52109.00 which means that CALL of strike 46000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46000.00 is 14,835

Munafa analysis BANKNIFTY 46000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 46000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 46000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Dec	52109.00	6400.00	6120.00	6400.00	6070.00	1	222,525	0.8%
29 Fri Nov	52055.60	6310.00	6390.00	6390.00	6140.00	0	220,725	-1%
28 Thu Nov	51906.85	6300.45	6750.00	7000.00	6201.00	-4	222,975	-4.3%
27 Wed Nov	52301.80	6571.35	6440.90	6660.00	6327.60	2	233,100	22.2%
26 Tue Nov	52191.50	6440.95	6300.00	6470.65	6300.00	0	190,800	26.6%
25 Mon Nov	52207.50	6410.25	6200.00	6471.40	6200.00	18	150,750	86.1%

Charts for BANKNIFTY 46000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis