BALRAMCHIN 405 CE CALL indicators chart analysis Balrampur Chini Mills Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for BALRAMCHIN 405 CE CALL indicators chart analysis Balrampur Chini Mills Limited options price chart strike 405 CALL

Balrampur Chini Mills Limited BALRAMCHIN trades in NSE under Sugar NSE

Prev closing: 391.60

BALRAMCHIN CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BALRAMCHIN 405 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BALRAMCHIN 405 CALL CE May 30 2024

Premium of CALL (CE) of strike 405 is at: 10.05 on 03 May 2024
CALL opened at 15.00 and traded inside a Low-High range of 9.50-17.80 as on 03 Fri May 2024

The underlying equity is trading at 391.60 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of BALRAMCHIN Balrampur Chini Mills Limited is 1600

Total Open Interest for CALL (CE) of strike 405 is 585,600

Munafa analysis BALRAMCHIN 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Balrampur Chini Mills Limited, both for buyers and sellers | BALRAMCHIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	391.60	10.05	15.00	17.80	9.50	1,010	936,960,000	8%
02 Thu May	395.75	14.70	15.45	16.40	13.25	186	867,840,000	-6.1%
30 Tue Apr	395.55	15.10	18.50	19.65	14.60	1,040	924,160,000	213.9%
29 Mon Apr	401.70	18.20	14.00	23.50	14.00	1,500	294,400,000	784.6%
26 Fri Apr	390.80	12.60	10.80	14.05	10.80	41	33,280,000	225%
25 Thu Apr	388.05	10.80	12.00	12.00	10.80	6	10,240,000	-%

Charts for BALRAMCHIN 405 CALL CE options for Balrampur Chini Mills Limited

Select an expiry and a strike price below to view charts for those options. BALRAMCHIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BALRAMCHIN further analysis