ATUL 8000 CE CALL indicators chart analysis Atul Limited options price chart strike 8000 CALL

Options premium and indicators chart analysis for ATUL 8000 CE CALL indicators chart analysis Atul Limited options price chart strike 8000 CALL

Atul Limited ATUL trades in NSE under Agrochemicals NSE

What is premium price of ATUL 8000 CE CALL today?: Premium of ATUL 8000 CE is 4.35 on 21 Nov 2024 CALL opened at 4.25 and traded inside a Low-High range of 4.20-4.85 today. Please see below table for more current prices.
What is open interest of ATUL 8000 CALL CE today?: Open Interest of ATUL 8000 CE is 45600 today. This has changed -5700.00 from previous day.
What is underlying price of ATUL 8000 CE CALL today?: Underlying price of ATUL 8000 CE CALL is 7242.05 today.
What is lot size of ATUL 8000 CALL CE today?: Lot size of ATUL 8000 CALL CE is 100.00
Is ATUL 8000 CE CALL ITM or OTM or ATM?: ATUL 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7241.95

ATUL CALL CE available options strikes

CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, All CE , All PE

ATUL 8000 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ATUL 8000 CALL CE Nov 28 2024

ATUL 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 4.35 on 21 Nov 2024
CALL opened at 4.25 and traded inside a Low-High range of 4.20-4.85 as on 21 Thu Nov 2024

The underlying equity is trading at 7241.95 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for CALL (CE) of strike 8000 is 45,600

Munafa analysis ATUL 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	7241.95	4.35	4.25	4.85	4.20	-14	3,420,000	-11.1%
19 Tue Nov	7283.85	5.10	5.90	6.90	4.60	-13	3,847,500	-9%
18 Mon Nov	7175.10	5.90	6.10	8.00	5.50	-46	4,230,000	-8.7%
14 Thu Nov	7303.20	11.10	16.05	18.55	10.05	-18	4,635,000	0%
13 Wed Nov	7225.50	13.55	20.35	25.00	12.00	-39	4,635,000	19.5%
12 Tue Nov	7423.25	22.35	45.95	60.70	20.80	-42	3,877,500	10.5%

Charts for ATUL 8000 CALL CE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis