ATUL 6200 CE CALL indicators chart analysis Atul Limited options price chart strike 6200 CALL

Options premium and indicators chart analysis for ATUL 6200 CE CALL indicators chart analysis Atul Limited options price chart strike 6200 CALL

Atul Limited ATUL trades in NSE under Agrochemicals NSE

Prev closing: 5985.75

ATUL CALL CE available options strikes

CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, All CE , All PE

ATUL 6200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ATUL 6200 CALL CE May 30 2024

Premium of CALL (CE) of strike 6200 is at: 120.20 on 30 Apr 2024
CALL opened at 120.15 and traded inside a Low-High range of 103.05-162.60 as on 30 Tue Apr 2024

The underlying equity is trading at 5985.75 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for CALL (CE) of strike 6200 is 28,350

Munafa analysis ATUL 6200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	5985.75	120.20	120.15	162.60	103.05	777	2,126,250	-14.7%
29 Mon Apr	5960.35	122.00	130.00	159.50	108.80	663	2,491,875	2.5%
26 Fri Apr	5929.40	129.95	142.80	203.75	118.35	1,582	2,430,000	32.9%
25 Thu Apr	5874.80	142.80	156.60	156.60	119.05	264	1,828,125	7.6%
24 Wed Apr	5902.45	164.30	145.00	192.95	140.15	741	1,698,750	3255.6%
23 Tue Apr	5907.50	145.00	150.00	164.95	145.00	6	50,625	125%

Charts for ATUL 6200 CALL CE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis