ATUL 6000 CE CALL indicators chart analysis Atul Limited options price chart strike 6000 CALL

Options premium and indicators chart analysis for ATUL 6000 CE CALL indicators chart analysis Atul Limited options price chart strike 6000 CALL

Atul Limited ATUL trades in NSE under Agrochemicals NSE

Prev closing: 6142.10

ATUL CALL CE available options strikes

CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, All CE , All PE

ATUL 6000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ATUL 6000 CALL CE May 30 2024

Premium of CALL (CE) of strike 6000 is at: 295.90 on 03 May 2024
CALL opened at 290.00 and traded inside a Low-High range of 246.50-431.90 as on 03 Fri May 2024

The underlying equity is trading at 6142.10 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for CALL (CE) of strike 6000 is 14,325

Munafa analysis ATUL 6000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	6142.10	295.90	290.00	431.90	246.50	885	1,074,375	-49.9%
02 Thu May	5999.00	220.30	209.90	230.00	180.00	296	2,143,125	2.7%
30 Tue Apr	5985.75	197.55	198.75	256.00	171.00	633	2,086,875	-15.9%
29 Mon Apr	5960.35	200.55	194.95	244.95	179.60	821	2,480,625	-4.8%
26 Fri Apr	5929.40	207.85	238.15	290.00	193.70	3,012	2,604,375	143.7%
25 Thu Apr	5874.80	215.05	210.00	229.05	175.20	112	1,068,750	37.7%

Charts for ATUL 6000 CALL CE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis