ADANIPOWER 192.50 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 192.50 PE PUT today?: Premium of ADANIPOWER 192.50 PE is 9.72 on 27 Oct 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.84-10.16 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 192.50 PUT PE today?: Open Interest of ADANIPOWER 192.50 PE is 181050 today. This has changed 60350.00 from previous day.
What is underlying price of ADANIPOWER 192.50 PE PUT today?: Underlying price of ADANIPOWER 192.50 PE PUT is 188.68 today.
What is lot size of ADANIPOWER 192.50 PUT PE today?: Lot size of ADANIPOWER 192.50 PUT PE is 3550.00
Is ADANIPOWER 192.50 PE PUT ITM or OTM or ATM?: ADANIPOWER 192.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 192.50 PE (PUT) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 184.59

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 180 strike, ADANIPOWER PE 185 strike, ADANIPOWER PE 190 strike, All CE , All PE

ADANIPOWER 192.50 PUT PE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 192.50 PE Live prices

Premium of PUT (PE) of strike 192.50 is at: 9.72 on 27 Oct 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.84-10.16 as on 27 Tue Oct 2026

The underlying equity is trading at 184.59 which means that PUT of strike 192.50 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 192.50 is 181,050

Munafa analysis ADANIPOWER 192.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 192.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 192.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	184.59	9.72	10.00	10.16	8.84	-10	642,727,500	50%
26 Mon Oct	188.69	10.80	12.76	12.79	10.75	-4	428,485,000	240%
23 Fri Oct	186.55	11.35	0.00	0.00	0.00	0	126,025,000	0%
22 Thu Oct	182.04	11.35	0.00	0.00	0.00	0	126,025,000	0%
21 Wed Oct	185.27	11.35	7.27	11.86	6.72	56	126,025,000	150%
19 Mon Oct	187.09	7.27	7.00	7.27	6.63	23	50,410,000	-20%

Charts for ADANIPOWER 192.50 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis