ABBOTINDIA 28000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 28000 PUT

Options premium and indicators chart analysis for ABBOTINDIA 28000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 28000 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

What is premium price of ABBOTINDIA 28000 PE PUT today?: Premium of ABBOTINDIA 28000 PE is 723.85 on 13 Nov 2024 PUT opened at 393.00 and traded inside a Low-High range of 359.95-779.95 today. Please see below table for more current prices.
What is open interest of ABBOTINDIA 28000 PUT PE today?: Open Interest of ABBOTINDIA 28000 PE is 6200 today. This has changed 780.00 from previous day.
What is underlying price of ABBOTINDIA 28000 PE PUT today?: Underlying price of ABBOTINDIA 28000 PE PUT is 27630.25 today.
What is lot size of ABBOTINDIA 28000 PUT PE today?: Lot size of ABBOTINDIA 28000 PUT PE is 20.00
Is ABBOTINDIA 28000 PE PUT ITM or OTM or ATM?: ABBOTINDIA 28000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27629.80

ABBOTINDIA PUT PE available options strikes

PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, PE 27750, PE 28000, PE 28250, PE 28500, PE 28750, PE 29000, All CE , All PE

ABBOTINDIA 28000 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ABBOTINDIA 28000 PUT PE Nov 28 2024

ABBOTINDIA 28000 PE Live prices

Premium of PUT (PE) of strike 28000 is at: 723.85 on 13 Nov 2024
PUT opened at 393.00 and traded inside a Low-High range of 359.95-779.95 as on 13 Wed Nov 2024

The underlying equity is trading at 27629.80 which means that PUT of strike 28000 is ITM PUT option (in the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 28000 is 6,200

Price action analysis of 28000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 28000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed Nov	27629.80	723.85	393.00	779.95	359.95	177	248,000	14.4%
12 Tue Nov	28597.85	260.85	239.90	270.00	145.55	-0	216,800	-7.5%
11 Mon Nov	28724.30	261.15	397.90	434.65	236.40	-29	234,400	1.7%
08 Fri Nov	28553.05	371.95	550.10	612.25	274.50	-29	230,400	-3%
07 Thu Nov	28314.00	528.50	392.40	742.00	260.05	23	237,600	19.8%
06 Wed Nov	29145.05	429.45	519.90	651.50	386.45	-19	198,400	29.8%

Charts for ABBOTINDIA 28000 PUT PE options for Abbott India Limited

Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABBOTINDIA further analysis