ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT
Options premium and indicators chart analysis for ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Prev closing: 26289.60
ABBOTINDIA PUT PE available options strikes
PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, All CE , All PE
ABBOTINDIA 27000 PUT PE available expiry dates
Premium of ABBOTINDIA 27000 PUT PE May 30 2024
Premium of PUT (PE) of strike 27000 is at: 1266.75 on 29 Apr 2024
PUT opened at 1261.10 and traded inside a Low-High range of 1260.50-1266.75
as on 29 Mon Apr 2024
The underlying equity is trading at 26289.60 which means that PUT of strike 27000 is ITM PUT option (in the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for PUT (PE) of strike 27000 is 120
Price action analysis of 27000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 27000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 26289.60 | 1266.75 | 1261.10 | 1266.75 | 1260.50 | 5 | 4,800 | 200% |
| 26 Fri Apr | 25895.00 | 1159.05 | 0.00 | 0.00 | 0.00 | 0 | 1,600 | 0% |
| 25 Thu Apr | 25674.45 | 1159.05 | 0.00 | 0.00 | 0.00 | 0 | 1,600 | 0% |
| 24 Wed Apr | 25452.55 | 1159.05 | 0.00 | 0.00 | 0.00 | 0 | 1,600 | 0% |
| 23 Tue Apr | 25725.10 | 1159.05 | 1159.05 | 1159.05 | 1159.05 | 1 | 1,600 | 0% |
| 22 Mon Apr | 26316.00 | 1080.05 | 1128.60 | 1128.60 | 1080.05 | 2 | 1,600 | 0% |
Charts for ABBOTINDIA 27000 PUT PE options for Abbott India Limited
Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABBOTINDIA further analysis
ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT
These are ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABBOTINDIA 27000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 27000 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance