AARTIIND 700 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for AARTIIND 700 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 700 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 749.80

AARTIIND PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

AARTIIND 700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AARTIIND 700 PUT PE May 30 2024

Premium of PUT (PE) of strike 700 is at: 11.65 on 03 May 2024
PUT opened at 7.80 and traded inside a Low-High range of 7.80-13.45 as on 03 Fri May 2024

The underlying equity is trading at 749.80 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 569,000

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	749.80	11.65	7.80	13.45	7.80	494	569,000,000	7.4%
02 Thu May	739.50	9.90	10.00	12.50	9.45	213	530,000,000	5%
30 Tue Apr	742.75	10.95	8.40	11.50	8.40	502	505,000,000	8.1%
29 Mon Apr	741.75	9.20	6.00	9.55	6.00	520	467,000,000	6.9%
26 Fri Apr	755.40	9.10	8.55	9.95	7.20	835	437,000,000	2.1%
25 Thu Apr	747.95	8.55	11.80	12.00	8.20	203	428,000,000	9.2%

Charts for AARTIIND 700 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis