AARTIIND 550 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for AARTIIND 550 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 550 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 550 CE CALL today?: Premium of AARTIIND 550 CE is 0.10 on 22 Nov 2024 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of AARTIIND 550 CALL CE today?: Open Interest of AARTIIND 550 CE is 478000 today. This has changed -51000.00 from previous day.
What is underlying price of AARTIIND 550 CE CALL today?: Underlying price of AARTIIND 550 CE CALL is 430.85 today.
What is lot size of AARTIIND 550 CALL CE today?: Lot size of AARTIIND 550 CALL CE is 1000.00
Is AARTIIND 550 CE CALL ITM or OTM or ATM?: AARTIIND 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 430.85

AARTIIND CALL CE available options strikes

CE 410, CE 420, CE 430, CE 440, CE 450, All CE , All PE

AARTIIND 550 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 550 CALL CE Nov 28 2024

AARTIIND 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 0.10 on 22 Nov 2024
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 as on 22 Fri Nov 2024

The underlying equity is trading at 430.85 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 478,000

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	430.85	0.10	0.05	0.15	0.05	0	478,000,000	-9.6%
21 Thu Nov	425.60	0.10	0.10	0.15	0.05	-33	529,000,000	-12.6%
19 Tue Nov	434.90	0.15	0.15	0.15	0.10	0	605,000,000	-14.7%
18 Mon Nov	431.25	0.15	0.35	0.35	0.15	-57	709,000,000	-9.7%
14 Thu Nov	438.25	0.35	0.35	0.50	0.30	-22	785,000,000	-5.6%
13 Wed Nov	428.65	0.45	0.30	0.60	0.30	-30	832,000,000	-4.4%

Charts for AARTIIND 550 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis