AARTIIND 550.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 550.00 CALL

Options premium and indicators chart analysis for AARTIIND 550.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 550.00 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 550.00 CE CALL today?: Premium of AARTIIND 550.00 CE is 7.80 on 15 Oct 2024 CALL opened at 7.25 and traded inside a Low-High range of 6.85-9.40 today. Please see below table for more current prices.
What is open interest of AARTIIND 550.00 CALL CE today?: Open Interest of AARTIIND 550.00 CE is 1044000 today. This has changed -47000.00 from previous day.
What is underlying price of AARTIIND 550.00 CE CALL today?: Underlying price of AARTIIND 550.00 CE CALL is 539.00 today.
What is lot size of AARTIIND 550.00 CALL CE today?: Lot size of AARTIIND 550.00 CALL CE is 1000.00
Is AARTIIND 550.00 CE CALL ITM or OTM or ATM?: AARTIIND 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 539.00

AARTIIND CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, All CE , All PE

AARTIIND 550.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of AARTIIND 550.00 CALL CE Oct 31 2024

AARTIIND 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 7.80 on 15 Oct 2024
CALL opened at 7.25 and traded inside a Low-High range of 6.85-9.40 as on 15 Tue Oct 2024

The underlying equity is trading at 539.00 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 550.00 is 1,044,000

Munafa analysis AARTIIND 550.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Oct	539.00	7.80	7.25	9.40	6.85	17	1,044,000,000	-4.3%
14 Mon Oct	533.30	6.65	7.65	8.90	5.80	3	1,091,000,000	44.3%
11 Fri Oct	529.20	6.45	6.55	8.10	6.00	-10	756,000,000	25%
10 Thu Oct	526.95	7.20	10.00	10.05	6.80	-15	605,000,000	27.1%
09 Wed Oct	530.10	8.50	10.85	13.35	8.25	-27	476,000,000	34.8%
08 Tue Oct	537.85	11.70	9.95	13.40	9.30	9	353,000,000	41.8%

Charts for AARTIIND 550.00 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis