AARTIIND 480 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for AARTIIND 480 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 480 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 480 CE CALL today?: Premium of AARTIIND 480 CE is 8.30 on 07 Feb 2025 CALL opened at 10.75 and traded inside a Low-High range of 7.20-11.20 today. Please see below table for more current prices.
What is open interest of AARTIIND 480 CALL CE today?: Open Interest of AARTIIND 480 CE is 901000 today. This has changed -7000.00 from previous day.
What is underlying price of AARTIIND 480 CE CALL today?: Underlying price of AARTIIND 480 CE CALL is 465.40 today.
What is lot size of AARTIIND 480 CALL CE today?: Lot size of AARTIIND 480 CALL CE is 1000.00
Is AARTIIND 480 CE CALL ITM or OTM or ATM?: AARTIIND 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 465.40

AARTIIND CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, All CE , All PE

AARTIIND 480 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AARTIIND 480 CALL CE Feb 27 2025

AARTIIND 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 8.30 on 07 Feb 2025
CALL opened at 10.75 and traded inside a Low-High range of 7.20-11.20 as on 07 Fri Feb 2025

The underlying equity is trading at 465.40 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 901,000

Munafa analysis AARTIIND 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	465.40	8.30	10.75	11.20	7.20	-19	901,000,000	-0.8%
06 Thu Feb	469.95	10.30	11.85	14.80	9.90	-2	908,000,000	-1.5%
05 Wed Feb	465.75	10.55	7.55	12.75	7.05	29	922,000,000	10.6%
04 Tue Feb	456.00	8.15	9.80	10.55	7.50	-4	834,000,000	-1.9%
03 Mon Feb	452.60	8.50	9.75	15.95	5.00	-44	850,000,000	27.4%
31 Fri Jan	444.70	12.05	11.80	16.20	10.20	27	667,000,000	34.2%

Charts for AARTIIND 480 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis