AARTIIND 440 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for AARTIIND 440 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 440 CE CALL today?: Premium of AARTIIND 440 CE is 16.30 on 03 Dec 2024 CALL opened at 18.70 and traded inside a Low-High range of 15.90-19.45 today. Please see below table for more current prices.
What is open interest of AARTIIND 440 CALL CE today?: Open Interest of AARTIIND 440 CE is 263000 today. This has changed 37000.00 from previous day.
What is underlying price of AARTIIND 440 CE CALL today?: Underlying price of AARTIIND 440 CE CALL is 445.10 today.
What is lot size of AARTIIND 440 CALL CE today?: Lot size of AARTIIND 440 CALL CE is 1000.00
Is AARTIIND 440 CE CALL ITM or OTM or ATM?: AARTIIND 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 445.10

AARTIIND CALL CE available options strikes

CE 430, CE 440, CE 450, CE 460, All CE , All PE

AARTIIND 440 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of AARTIIND 440 CALL CE Dec 26 2024

AARTIIND 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 16.30 on 03 Dec 2024
CALL opened at 18.70 and traded inside a Low-High range of 15.90-19.45 as on 03 Tue Dec 2024

The underlying equity is trading at 445.10 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 440 is 263,000

Munafa analysis AARTIIND 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	445.10	16.30	18.70	19.45	15.90	-3	263,000,000	16.4%
02 Mon Dec	443.95	16.85	19.20	19.20	14.75	-12	226,000,000	27.7%
29 Fri Nov	448.30	19.30	23.45	23.55	17.90	-12	177,000,000	27.3%
28 Thu Nov	448.35	22.15	26.20	31.20	20.65	-16	139,000,000	13.9%
27 Wed Nov	452.75	26.40	25.10	30.00	22.85	6	122,000,000	351.9%
26 Tue Nov	451.35	24.90	24.90	24.90	24.90	7	27,000,000	-6.9%

Charts for AARTIIND 440 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis