AARTIIND 420 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for AARTIIND 420 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 420 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 420 CE CALL today?: Premium of AARTIIND 420 CE is 40.05 on 20 Jan 2025 CALL opened at 36.00 and traded inside a Low-High range of 34.00-40.05 today. Please see below table for more current prices.
What is open interest of AARTIIND 420 CALL CE today?: Open Interest of AARTIIND 420 CE is 25000 today. This has changed -1000.00 from previous day.
What is underlying price of AARTIIND 420 CE CALL today?: Underlying price of AARTIIND 420 CE CALL is 449.15 today.
What is lot size of AARTIIND 420 CALL CE today?: Lot size of AARTIIND 420 CALL CE is 1000.00
Is AARTIIND 420 CE CALL ITM or OTM or ATM?: AARTIIND 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 449.15

AARTIIND CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE

AARTIIND 420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AARTIIND 420 CALL CE Feb 27 2025

AARTIIND 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 40.05 on 20 Jan 2025
CALL opened at 36.00 and traded inside a Low-High range of 34.00-40.05 as on 20 Mon Jan 2025

The underlying equity is trading at 449.15 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 420 is 25,000

Munafa analysis AARTIIND 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	449.15	40.05	36.00	40.05	34.00	62	25,000,000	-3.8%
17 Fri Jan	442.70	24.70	32.00	32.00	24.70	20	26,000,000	-7.1%
16 Thu Jan	438.75	20.50	0.00	0.00	0.00	0	28,000,000	0%
15 Wed Jan	429.75	20.50	0.00	0.00	0.00	0	28,000,000	0%
14 Tue Jan	409.35	20.50	20.50	20.50	20.50	-3	28,000,000	-3.4%
13 Mon Jan	409.45	21.15	27.15	36.45	20.70	-21	29,000,000	11.5%

Charts for AARTIIND 420 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis