AARTIIND 420 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for AARTIIND 420 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 420 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 420 CE CALL today?: Premium of AARTIIND 420 CE is 9.40 on 29 Jan 2025 CALL opened at 2.50 and traded inside a Low-High range of 2.40-11.35 today. Please see below table for more current prices.
What is open interest of AARTIIND 420 CALL CE today?: Open Interest of AARTIIND 420 CE is 615000 today. This has changed -270000.00 from previous day.
What is underlying price of AARTIIND 420 CE CALL today?: Underlying price of AARTIIND 420 CE CALL is 427.90 today.
What is lot size of AARTIIND 420 CALL CE today?: Lot size of AARTIIND 420 CALL CE is 1000.00
Is AARTIIND 420 CE CALL ITM or OTM or ATM?: AARTIIND 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 427.90

AARTIIND CALL CE available options strikes

CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, All CE , All PE

AARTIIND 420 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of AARTIIND 420 CALL CE Jan 30 2025

AARTIIND 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 9.40 on 29 Jan 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.40-11.35 as on 29 Wed Jan 2025

The underlying equity is trading at 427.90 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 420 is 615,000

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	427.90	9.40	2.50	11.35	2.40	276	615,000,000	-30.5%
28 Tue Jan	410.40	2.50	4.50	6.40	2.20	-53	885,000,000	8.5%
27 Mon Jan	418.85	5.35	16.30	17.55	4.10	-74	816,000,000	28.3%
24 Fri Jan	439.05	20.90	33.00	33.00	19.10	-31	636,000,000	-5.9%
23 Thu Jan	448.45	30.50	24.00	32.95	24.00	33	676,000,000	-5.8%
22 Wed Jan	440.85	22.80	29.50	29.50	14.50	-36	718,000,000	-9.1%

Charts for AARTIIND 420 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis