ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue April Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22679.40 as on 01 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23069.13
Target up: 22874.27
Target up: 22810.35
Target up: 22746.43
Target down: 22551.57
Target down: 22487.65
Target down: 22423.73

Date Close Open High Low Volume
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
30 Mon Mar 202622331.4022549.6522714.1022283.852147.48 M
27 Fri Mar 202622819.6023173.5523186.1022804.552147.48 M
25 Wed Mar 202623306.4523064.4023465.3523063.202147.48 M
24 Tue Mar 202622912.4022878.4523057.3022624.202147.48 M
23 Mon Mar 202622512.6522824.3522851.7022471.252147.48 M
20 Fri Mar 202623114.5023110.1523345.1523067.602147.48 M
19 Thu Mar 202623002.1523197.7523378.7022930.352147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue April Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 24500 23500 23000
Until yesterday Maximum Call writing has been for strikes: 24000 24500 23500 25000

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 20200 21000 20500 21500
Until yesterday Maximum Put writing has been for strikes: 20500 21000 20200 21500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 22814, but if it comes above 22814, then a intra day buy could be more profitable.
If you take a sell trade below 22814, then use 22814 as stoploss and 21933.4 as target. However if you take a buy trade in Nifty 50, then use 22814 as stoploss and 23547.78 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 318.35 329.95 466.45287.15
PUT PE Wed 01 Apr 294.70 298.25 333.85196.90

Date Close Open High Low
CALL CE Wed 01 Apr 292.70 401.00 432.65263.35
PUT PE Wed 01 Apr 317.60 263.30 359.60213.60

Date Close Open High Low
CALL CE Wed 01 Apr 267.55 349.45 401.35240.00
PUT PE Wed 01 Apr 342.55 347.25 386.25232.00

Date Close Open High Low
CALL CE Wed 01 Apr 244.25 339.85 370.00218.35
PUT PE Wed 01 Apr 369.45 335.60 414.10251.00

Date Close Open High Low
CALL CE Wed 01 Apr 221.75 305.05 341.00198.40
PUT PE Wed 01 Apr 396.60 396.35 443.80271.15

Date Close Open High Low
CALL CE Wed 01 Apr 201.30 305.00 313.30179.45
PUT PE Wed 01 Apr 425.70 527.35 527.35292.75

Date Close Open High Low
CALL CE Wed 01 Apr 181.55 229.00 286.00161.95
PUT PE Wed 01 Apr 454.85 448.95 506.80316.60

Date Close Open High Low
CALL CE Wed 01 Apr 163.80 251.10 261.00144.80
PUT PE Wed 01 Apr 486.55 450.00 539.15340.90

Date Close Open High Low
CALL CE Wed 01 Apr 147.50 207.95 255.00130.60
PUT PE Wed 01 Apr 520.05 500.00 575.00367.25

Date Close Open High Low
CALL CE Wed 01 Apr 132.20 196.15 216.35116.20
PUT PE Wed 01 Apr 555.05 510.30 610.40394.30

Date Close Open High Low
CALL CE Wed 01 Apr 118.05 164.65 196.55104.00
PUT PE Wed 01 Apr 591.80 600.00 646.85423.95

Date Close Open High Low
CALL CE Wed 01 Apr 105.45 143.70 178.0092.60
PUT PE Wed 01 Apr 630.15 558.45 684.50455.10

Date Close Open High Low
CALL CE Wed 01 Apr 93.65 154.35 161.0082.00
PUT PE Wed 01 Apr 666.80 630.00 724.95487.00

Date Close Open High Low
CALL CE Wed 01 Apr 84.15 145.00 145.4572.50
PUT PE Wed 01 Apr 702.30 648.75 766.05520.25

Date Close Open High Low
CALL CE Wed 01 Apr 74.00 113.95 130.8564.10
PUT PE Wed 01 Apr 746.25 629.85 807.00554.55

Date Close Open High Low
CALL CE Wed 01 Apr 65.45 106.75 117.6556.60
PUT PE Wed 01 Apr 788.25 706.95 850.45591.60

Date Close Open High Low
CALL CE Wed 01 Apr 58.00 101.15 105.6050.00
PUT PE Wed 01 Apr 829.95 746.40 892.75628.75

Date Close Open High Low
CALL CE Wed 01 Apr 51.40 91.25 94.4543.90
PUT PE Wed 01 Apr 867.40 782.40 936.70674.30

Date Close Open High Low
CALL CE Wed 01 Apr 45.10 80.10 84.4038.50
PUT PE Wed 01 Apr 913.90 805.05 980.00708.85

Date Close Open High Low
CALL CE Wed 01 Apr 39.80 75.15 75.2533.85
PUT PE Wed 01 Apr 965.90 900.00 976.00755.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 345.95 430.00 500.10313.40
PUT PE Wed 01 Apr 272.65 328.00 328.00181.00

Date Close Open High Low
CALL CE Wed 01 Apr 375.25 399.95 536.00340.00
PUT PE Wed 01 Apr 251.05 247.80 286.55166.10

Date Close Open High Low
CALL CE Wed 01 Apr 405.95 451.00 573.00369.05
PUT PE Wed 01 Apr 231.75 301.00 301.00152.40

Date Close Open High Low
CALL CE Wed 01 Apr 437.50 525.00 610.90399.00
PUT PE Wed 01 Apr 213.30 240.00 249.95139.70

Date Close Open High Low
CALL CE Wed 01 Apr 469.80 535.00 649.00429.30
PUT PE Wed 01 Apr 195.95 215.15 225.70128.00

Date Close Open High Low
CALL CE Wed 01 Apr 504.35 551.00 689.05462.70
PUT PE Wed 01 Apr 180.05 163.80 207.80117.20

Date Close Open High Low
CALL CE Wed 01 Apr 539.45 588.00 727.80495.90
PUT PE Wed 01 Apr 165.05 171.00 191.30107.30

Date Close Open High Low
CALL CE Wed 01 Apr 576.30 700.00 770.15530.15
PUT PE Wed 01 Apr 151.05 149.95 175.7098.10

Date Close Open High Low
CALL CE Wed 01 Apr 613.40 680.00 822.00566.15
PUT PE Wed 01 Apr 138.15 125.05 161.3589.95

Date Close Open High Low
CALL CE Wed 01 Apr 651.25 658.00 853.20602.00
PUT PE Wed 01 Apr 126.20 140.00 147.9082.05

Date Close Open High Low
CALL CE Wed 01 Apr 686.90 772.80 896.45640.00
PUT PE Wed 01 Apr 115.50 126.30 136.0075.15

Date Close Open High Low
CALL CE Wed 01 Apr 727.75 765.55 934.00677.40
PUT PE Wed 01 Apr 105.15 118.00 124.9068.85

Date Close Open High Low
CALL CE Wed 01 Apr 768.85 876.55 985.00720.75
PUT PE Wed 01 Apr 95.60 117.35 117.5062.90

Date Close Open High Low
CALL CE Wed 01 Apr 808.85 900.00 1030.00758.30
PUT PE Wed 01 Apr 87.05 97.95 105.6557.60

Date Close Open High Low
CALL CE Wed 01 Apr 851.60 925.75 1052.60821.65
PUT PE Wed 01 Apr 79.15 73.15 96.9552.60

Date Close Open High Low
CALL CE Wed 01 Apr 893.75 1011.30 1115.30839.95
PUT PE Wed 01 Apr 71.65 77.95 89.0048.15

Date Close Open High Low
CALL CE Wed 01 Apr 935.50 1020.05 1134.55902.90
PUT PE Wed 01 Apr 64.90 77.00 81.9044.05

Date Close Open High Low
CALL CE Wed 01 Apr 1004.95 1099.95 1205.00925.90
PUT PE Wed 01 Apr 58.95 71.60 85.9040.05

Date Close Open High Low
CALL CE Wed 01 Apr 1023.65 1200.00 1211.901010.00
PUT PE Wed 01 Apr 53.55 91.25 91.2536.90

Date Close Open High Low
CALL CE Wed 01 Apr 1070.35 1199.95 1285.001016.90
PUT PE Wed 01 Apr 48.30 60.00 63.3533.85

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue April Expiry

 

Back to top