ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 61172.00 as on 20 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61829.77
Target up: 61665.33
Target up: 61500.88
Target down: 61031.62
Target down: 60867.18
Target down: 60702.73
Target down: 60233.47

Date Close Open High Low Volume
20 Fri Feb 202661172.0060627.8561360.5060562.350 M
19 Thu Feb 202660739.5561660.8561678.8060592.900 M
18 Wed Feb 202661550.8061255.3561596.8561100.900 M
17 Tue Feb 202661174.0060821.1561241.6060560.000 M
16 Mon Feb 202660949.1059947.8061011.3059861.100 M
13 Fri Feb 202660186.6560504.4060621.9060073.550 M
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 63000 62500 61000 62000
Until yesterday Maximum Call writing has been for strikes: 61000 61500 63000 62500

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 60000 58000 61000 59000
Until yesterday Maximum Put writing has been for strikes: 60000 58000 59000 60500

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty Bank might not be profitable.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty Bank stays above 61028.7, but if it comes below 61028.7, then a intra day sell could be more profitable.
If you take a sell trade below 61028.7, then use 61028.7 as stoploss and 60221.27 as target. However if you take a buy trade in Nifty Bank, then use 61028.7 as stoploss and 61997.6 as target.

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 300.85 151.30 461.65113.60
PUT PE Fri 20 Feb 319.55 654.65 680.20259.00

Date Close Open High Low
CALL CE Fri 20 Feb 254.50 114.85 400.00100.00
PUT PE Fri 20 Feb 365.40 762.70 762.70301.50

Date Close Open High Low
CALL CE Fri 20 Feb 208.20 103.70 344.0082.35
PUT PE Fri 20 Feb 423.95 821.00 838.30346.00

Date Close Open High Low
CALL CE Fri 20 Feb 170.55 79.80 294.0071.05
PUT PE Fri 20 Feb 486.25 886.20 930.50397.50

Date Close Open High Low
CALL CE Fri 20 Feb 137.95 76.65 248.8559.75
PUT PE Fri 20 Feb 557.95 1041.20 1041.20452.30

Date Close Open High Low
CALL CE Fri 20 Feb 111.15 63.95 210.5548.25
PUT PE Fri 20 Feb 633.05 1021.90 1021.90514.30

Date Close Open High Low
CALL CE Fri 20 Feb 91.65 48.00 176.6040.00
PUT PE Fri 20 Feb 713.70 1199.00 1202.65582.85

Date Close Open High Low
CALL CE Fri 20 Feb 75.95 46.40 147.3537.50
PUT PE Fri 20 Feb 790.50 1086.75 1125.10651.10

Date Close Open High Low
CALL CE Fri 20 Feb 63.20 34.95 123.1030.15
PUT PE Fri 20 Feb 881.05 1376.95 1377.05725.00

Date Close Open High Low
CALL CE Fri 20 Feb 52.70 36.40 103.0028.20
PUT PE Fri 20 Feb 975.15 1421.70 1421.70811.80

Date Close Open High Low
CALL CE Fri 20 Feb 43.90 32.40 86.0027.30
PUT PE Fri 20 Feb 1068.85 1299.95 1344.50895.30

Date Close Open High Low
CALL CE Fri 20 Feb 37.45 28.00 72.3022.65
PUT PE Fri 20 Feb 1127.55 1410.00 1410.00981.75

Date Close Open High Low
CALL CE Fri 20 Feb 32.45 22.95 61.2020.35
PUT PE Fri 20 Feb 1250.45 1491.95 1491.951110.00

Date Close Open High Low
CALL CE Fri 20 Feb 28.80 23.25 52.3518.65
PUT PE Fri 20 Feb 1339.80 1600.00 1723.101163.15

Date Close Open High Low
CALL CE Fri 20 Feb 25.55 21.40 44.4516.25
PUT PE Fri 20 Feb 1449.00 1445.50 1604.001251.00

Date Close Open High Low
CALL CE Fri 20 Feb 22.95 17.60 38.1016.25
PUT PE Fri 20 Feb 1554.10 1650.00 1726.351361.00

Date Close Open High Low
CALL CE Fri 20 Feb 20.50 14.00 33.3014.00
PUT PE Fri 20 Feb 1575.00 1769.30 1947.401550.00

Date Close Open High Low
CALL CE Fri 20 Feb 17.90 15.60 28.9511.10
PUT PE Fri 20 Feb 3684.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 16.70 13.60 25.2011.05
PUT PE Fri 20 Feb 1838.55 2060.05 2169.001623.15

Date Close Open High Low
CALL CE Fri 20 Feb 15.15 12.40 22.459.95
PUT PE Fri 20 Feb 1907.20 0.00 0.000.00

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 355.55 175.00 525.00120.00
PUT PE Fri 20 Feb 276.45 655.20 655.20223.85

Date Close Open High Low
CALL CE Fri 20 Feb 419.80 190.35 594.80164.90
PUT PE Fri 20 Feb 237.80 550.25 550.25193.20

Date Close Open High Low
CALL CE Fri 20 Feb 484.30 211.55 669.15204.10
PUT PE Fri 20 Feb 207.00 480.00 480.00166.65

Date Close Open High Low
CALL CE Fri 20 Feb 558.35 279.05 747.90243.30
PUT PE Fri 20 Feb 179.90 405.00 411.80143.75

Date Close Open High Low
CALL CE Fri 20 Feb 648.50 340.80 827.95285.95
PUT PE Fri 20 Feb 156.85 370.80 404.25125.45

Date Close Open High Low
CALL CE Fri 20 Feb 717.40 369.95 913.05340.15
PUT PE Fri 20 Feb 137.45 310.10 329.95109.45

Date Close Open High Low
CALL CE Fri 20 Feb 800.95 430.00 998.20399.95
PUT PE Fri 20 Feb 121.50 274.85 274.8595.50

Date Close Open High Low
CALL CE Fri 20 Feb 881.55 483.05 1080.00463.70
PUT PE Fri 20 Feb 108.50 215.55 250.0085.05

Date Close Open High Low
CALL CE Fri 20 Feb 973.25 557.65 1166.00526.90
PUT PE Fri 20 Feb 96.30 214.45 214.4576.05

Date Close Open High Low
CALL CE Fri 20 Feb 1067.00 651.75 1264.50651.75
PUT PE Fri 20 Feb 87.40 171.55 180.0068.45

Date Close Open High Low
CALL CE Fri 20 Feb 1161.25 696.55 1353.00696.55
PUT PE Fri 20 Feb 79.45 148.00 152.6561.95

Date Close Open High Low
CALL CE Fri 20 Feb 1266.75 796.05 1464.40770.25
PUT PE Fri 20 Feb 73.45 126.20 141.9557.10

Date Close Open High Low
CALL CE Fri 20 Feb 1379.70 856.20 1537.05856.15
PUT PE Fri 20 Feb 67.85 127.75 134.1052.50

Date Close Open High Low
CALL CE Fri 20 Feb 1450.65 989.35 1630.00955.90
PUT PE Fri 20 Feb 62.00 105.00 114.6048.45

Date Close Open High Low
CALL CE Fri 20 Feb 1518.60 1145.75 1725.001145.75
PUT PE Fri 20 Feb 57.40 101.50 101.5045.55

Date Close Open High Low
CALL CE Fri 20 Feb 1599.40 1235.30 1825.001235.30
PUT PE Fri 20 Feb 52.90 83.00 83.2042.05

Date Close Open High Low
CALL CE Fri 20 Feb 1711.45 1349.15 1933.001349.10
PUT PE Fri 20 Feb 51.40 66.00 78.8538.60

Date Close Open High Low
CALL CE Fri 20 Feb 1764.70 1529.95 2013.001529.95
PUT PE Fri 20 Feb 47.05 75.00 75.0036.40

Date Close Open High Low
CALL CE Fri 20 Feb 2004.95 1640.00 2004.951640.00
PUT PE Fri 20 Feb 44.20 68.15 68.1533.05

Date Close Open High Low
CALL CE Fri 20 Feb 2041.90 1746.50 2121.701724.90
PUT PE Fri 20 Feb 42.65 65.05 65.0530.90

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 24 Tue February Expiry

 

Back to top