ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 05 Nov 2026 4.5% 61.75 66.15 66.15 61.750.061 times
Fri 30 Oct 2026 -16.1% 76.00 63.30 76.00 62.800.309 times
Tue 29 Sep 2026 20.72% 62.50 75.45 93.55 61.504.492 times
Thu 27 Aug 2026 0.81% 61.50 62.50 68.95 60.600.694 times
Fri 31 Jul 2026 -8.82% 65.00 62.00 68.65 60.501.328 times
Mon 29 Jun 2026 -4.09% 71.10 68.00 71.10 65.001.143 times
Fri 29 May 2026 0% 72.45 70.90 72.45 62.100.344 times
Thu 30 Apr 2026 23.73% 59.95 70.90 97.00 59.950.551 times
Mon 30 Mar 2026 -27.92% 70.80 57.30 77.00 55.902.07 times
Fri 27 Feb 2026 10.42% 71.00 79.50 90.40 71.000.619 times

Volume is in comparison with prev months total volume

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

These are Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Videos related to: Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

 

Back to top