ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Date Change Open Close High Low Volume
Wed 18 Mar 2026 -15.53% 70.80 67.15 77.00 65.200.804 times
Fri 27 Feb 2026 10.42% 71.00 79.50 90.40 71.000.619 times
Fri 30 Jan 2026 -23.4% 90.05 72.00 95.00 72.001.878 times
Wed 31 Dec 2025 -8.69% 100.05 94.00 101.80 91.500.809 times
Fri 28 Nov 2025 -3.74% 108.00 102.95 121.40 99.151.206 times
Fri 31 Oct 2025 -4.51% 116.45 106.95 120.90 101.000.272 times
Tue 30 Sep 2025 -5.08% 117.20 112.00 124.75 103.002.729 times
Fri 29 Aug 2025 -6.01% 124.30 118.00 126.00 116.000.776 times
Thu 31 Jul 2025 -5.42% 135.00 125.55 141.00 120.000.413 times
Mon 30 Jun 2025 -14.35% 142.00 132.75 150.00 130.001.01 times

Volume is in comparison with prev months total volume

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

These are Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Videos related to: Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

 

Back to top