ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 04 Jun 2026 -2.68% 71.10 69.00 71.10 67.000.25 times
Fri 29 May 2026 0% 72.45 70.90 72.45 62.100.344 times
Thu 30 Apr 2026 23.73% 59.95 70.90 97.00 59.950.551 times
Mon 30 Mar 2026 -27.92% 70.80 57.30 77.00 55.902.07 times
Fri 27 Feb 2026 10.42% 71.00 79.50 90.40 71.000.619 times
Fri 30 Jan 2026 -23.4% 90.05 72.00 95.00 72.001.878 times
Wed 31 Dec 2025 -8.69% 100.05 94.00 101.80 91.500.809 times
Fri 28 Nov 2025 -3.74% 108.00 102.95 121.40 99.151.206 times
Fri 31 Oct 2025 -4.51% 116.45 106.95 120.90 101.000.272 times
Tue 30 Sep 2025 -5.08% 117.20 112.00 124.75 103.002.729 times

Volume is in comparison with prev months total volume

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

These are Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

Videos related to: Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ZEAL_SM Zeal Global Services Ltd NSE Stock exchange

 

Back to top