ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEAL_SM Historical charts - Zeal Global Services Ltd

Historical charts for Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.96
  • 12Day Average: 97.07
  • 20Day Average: 98.49
  • 50Day Average: 105.28
  • 100Day Average: 112.23
  • 150Day Average: 121.05

ZEAL_SM Indicators & signals

Indicator MACD (12,26,9)

96.79, 100.07, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

56.78, 11.23, 40.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 91.50 91.50 to 95.60 -3.84% 2.34 times
26 Fri Dec 2025 95.15 92.65 to 95.15 -1.4% 0.63 times
23 Tue Dec 2025 96.50 93.50 to 97.75 -1.33% 1.41 times
22 Mon Dec 2025 97.80 95.00 to 97.80 4.21% 0.47 times
19 Fri Dec 2025 93.85 92.00 to 96.00 -1.37% 2.19 times
18 Thu Dec 2025 95.15 95.00 to 95.40 -4.8% 0.47 times
17 Wed Dec 2025 99.95 98.10 to 100.00 2.15% 0.63 times
16 Tue Dec 2025 97.85 92.35 to 100.20 -3.74% 1.72 times
15 Mon Dec 2025 101.65 101.65 to 101.65 0% 0.16 times
10 Wed Dec 2025 101.65 95.00 to 101.80 6.66% 1.56 times
09 Tue Dec 2025 95.30 95.10 to 98.50 -3.25% 0.78 times
08 Mon Dec 2025 98.50 98.50 to 98.50 0.25% 0.16 times

Technical analysis forecast for ZEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEAL_SM ZEAL_SM at this time. Stock is falling and might fall more.

It appears as if ZEAL_SM ZEAL_SM gave a large move recently.

Stock of ZEAL_SM (ZEAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZEAL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.1, for a target of 95.7 or 98.75

Tomorrow's movement Prediction of ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZEAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9

Tomorrow's movement Prediction of ZEAL_SM looks bearish. It has broken an important support level of 94 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEAL_SM Historical charts - Share Zeal Global Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZEAL_SM Historical charts - Share Zeal Global Services Ltd

 

Back to top