ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZEAL_SM Historical charts - Zeal Global Services Ltd

Historical charts for Stock ZEAL_SM - Share Zeal Global Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74.79
  • 12Day Average: 79.97
  • 20Day Average: 73.67
  • 50Day Average: 74.23
  • 100Day Average: 83.2
  • 150Day Average: 93.27

ZEAL_SM Indicators & signals

Indicator MACD (12,26,9)

76.54, 75.25, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 28.7, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZEAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 72.10 71.15 to 75.00 -5.13% 0.85 times
23 Thu Apr 2026 76.00 76.00 to 76.00 1.74% 0.24 times
22 Wed Apr 2026 74.70 70.05 to 75.15 3.53% 0.98 times
21 Tue Apr 2026 72.15 68.00 to 79.00 -8.67% 3.54 times
20 Mon Apr 2026 79.00 75.50 to 85.00 -8.19% 1.95 times
17 Fri Apr 2026 86.05 83.15 to 89.00 -4.39% 0.37 times
16 Thu Apr 2026 90.00 90.00 to 92.65 0.17% 0.24 times
15 Wed Apr 2026 89.85 80.00 to 97.00 11.06% 1.59 times
13 Mon Apr 2026 80.90 79.00 to 81.75 -0.12% 0.49 times
10 Fri Apr 2026 81.00 80.50 to 81.00 0.19% 0.24 times
09 Thu Apr 2026 80.85 78.45 to 81.75 4.93% 0.37 times
07 Tue Apr 2026 77.05 75.00 to 78.45 -1.78% 1.1 times

Technical analysis forecast for ZEAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEAL_SM ZEAL_SM at this time. Stock is falling and might fall more.

It appears as if ZEAL_SM ZEAL_SM gave a large move recently.

Stock of ZEAL_SM (ZEAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZEAL_SM is bearish for shortterm, and stock might move down till 65.8 or till 54. Use a stoploss of 75.62 and if the stock hits stoploss, then it can shoot up till 85.43

Tomorrow's movement Prediction of ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZEAL_SM Historical charts - Share Zeal Global Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZEAL_SM Historical charts - Share Zeal Global Services Ltd

 

Back to top