ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 89.45 and 93.55

Intraday Target 188.77
Intraday Target 290.13
Intraday Target 392.866666666667
Intraday Target 494.23
Intraday Target 596.97

Daily price and volume Zeal Global

Date Closing Open Range Volume
Mon 29 December 2025 91.50 (-3.84%) 95.60 91.50 - 95.60 2.027 times
Fri 26 December 2025 95.15 (-1.4%) 92.65 92.65 - 95.15 0.5405 times
Tue 23 December 2025 96.50 (-1.33%) 97.75 93.50 - 97.75 1.2162 times
Mon 22 December 2025 97.80 (4.21%) 95.00 95.00 - 97.80 0.4054 times
Fri 19 December 2025 93.85 (-1.37%) 93.55 92.00 - 96.00 1.8919 times
Thu 18 December 2025 95.15 (-4.8%) 95.40 95.00 - 95.40 0.4054 times
Wed 17 December 2025 99.95 (2.15%) 98.10 98.10 - 100.00 0.5405 times
Tue 16 December 2025 97.85 (-3.74%) 98.00 92.35 - 100.20 1.4865 times
Mon 15 December 2025 101.65 (0%) 101.65 101.65 - 101.65 0.1351 times
Wed 10 December 2025 101.65 (6.66%) 97.00 95.00 - 101.80 1.3514 times
Tue 09 December 2025 95.30 (-3.25%) 98.50 95.10 - 98.50 0.6757 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 89.45 and 93.55

Weekly Target 188.77
Weekly Target 290.13
Weekly Target 392.866666666667
Weekly Target 494.23
Weekly Target 596.97

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Mon 29 December 2025 91.50 (-3.84%) 95.60 91.50 - 95.60 0.5357 times
Fri 26 December 2025 95.15 (1.39%) 95.00 92.65 - 97.80 0.5714 times
Fri 19 December 2025 93.85 (-7.67%) 101.65 92.00 - 101.65 1.1786 times
Wed 10 December 2025 101.65 (3.46%) 98.50 95.00 - 101.80 0.5714 times
Fri 05 December 2025 98.25 (-4.57%) 100.05 97.00 - 100.20 0.9643 times
Fri 28 November 2025 102.95 (-0.53%) 100.00 99.15 - 105.00 1.5714 times
Fri 21 November 2025 103.50 (-6.17%) 110.30 100.00 - 110.30 1.5714 times
Fri 14 November 2025 110.30 (-1.52%) 115.00 110.05 - 121.40 1.5357 times
Fri 07 November 2025 112.00 (4.72%) 108.00 106.60 - 116.60 0.75 times
Fri 31 October 2025 106.95 (-5.35%) 114.00 105.25 - 116.00 0.75 times
Fri 24 October 2025 113.00 (4.63%) 106.70 101.00 - 113.00 1.9286 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 86.35 and 96.65

Monthly Target 184.63
Monthly Target 288.07
Monthly Target 394.933333333333
Monthly Target 498.37
Monthly Target 5105.23

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Mon 29 December 2025 91.50 (-11.12%) 100.05 91.50 - 101.80 0.3223 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 0.4578 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.3795 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 1.3976 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.512 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 0.6596 times
Mon 30 June 2025 132.75 (-14.35%) 142.00 130.00 - 150.00 1.5964 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 1.5813 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 1.009 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 2.0843 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 1.3193 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 45.25 and 137.75

Yearly Target 129.83
Yearly Target 260.67
Yearly Target 3122.33333333333
Yearly Target 4153.17
Yearly Target 5214.83

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Mon 29 December 2025 91.50 (-47.71%) 176.50 91.50 - 184.00 0.6582 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.4119 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 0.9298 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9

Tomorrow's movement Prediction of Zeal Global ZEAL_SM looks bearish. It has broken an important support level of 94 with high volumes

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 94.96
12 day DMA 97.07
20 day DMA 98.49
35 day DMA 103.39
50 day DMA 105.28
100 day DMA 112.23
150 day DMA 121.05
200 day DMA 125.02

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6996.2996.86
12 day EMA96.7997.7598.22
20 day EMA98.7599.5199.97
35 day EMA101.87102.48102.91
50 day EMA105.13105.69106.12

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9695.6996.65
12 day SMA97.0797.6398.04
20 day SMA98.4999.1299.51
35 day SMA103.39103.86104.19
50 day SMA105.28105.73106.13
100 day SMA112.23112.61112.98
150 day SMA121.05121.41121.75
200 day SMA125.02125.19125.39

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top