Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 61.73 and 62.78
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.57 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.50 (-0.79%) | 63.05 | 62.00 - 63.05 | 0.6 times | Wed 26 August 2026 | 63.00 (0%) | 65.00 | 63.00 - 65.00 | 1 times | Tue 25 August 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.6 times | Mon 24 August 2026 | 65.00 (6.04%) | 61.30 | 61.30 - 66.45 | 1 times | Fri 21 August 2026 | 61.30 (-0.73%) | 62.00 | 60.60 - 63.00 | 1.4 times | Thu 20 August 2026 | 61.75 (-3.59%) | 63.00 | 60.70 - 63.00 | 2.2 times | Tue 18 August 2026 | 64.05 (0.87%) | 63.50 | 63.50 - 65.90 | 1.4 times | Thu 13 August 2026 | 63.50 (-3.79%) | 62.10 | 62.10 - 63.50 | 0.4 times | Wed 12 August 2026 | 66.00 (1.54%) | 65.95 | 65.95 - 66.00 | 0.4 times | Tue 11 August 2026 | 65.00 (-4.97%) | 68.95 | 65.00 - 68.95 | 1 times | Mon 10 August 2026 | 68.40 (3.64%) | 66.00 | 66.00 - 68.40 | 0.6 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 61.9 and 67.05
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.50 (1.96%) | 61.30 | 61.30 - 66.45 | 1.0458 times | Fri 21 August 2026 | 61.30 (-3.46%) | 63.50 | 60.60 - 65.90 | 1.634 times | Thu 13 August 2026 | 63.50 (-3.79%) | 66.00 | 62.10 - 68.95 | 0.7843 times | Fri 07 August 2026 | 66.00 (6.45%) | 61.50 | 61.50 - 66.00 | 0.3922 times | Fri 31 July 2026 | 62.00 (0%) | 64.00 | 60.50 - 64.00 | 1.8954 times | Fri 24 July 2026 | 62.00 (-5.49%) | 65.90 | 62.00 - 66.00 | 1.3725 times | Fri 17 July 2026 | 65.60 (-4.44%) | 65.00 | 65.00 - 68.65 | 0.6536 times | Fri 10 July 2026 | 68.65 (6.19%) | 65.00 | 65.00 - 68.65 | 0.3922 times | Fri 03 July 2026 | 64.65 (-4.93%) | 68.00 | 63.60 - 68.65 | 1.3725 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4575 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.6536 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 61.55 and 69.9
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.50 (0.81%) | 61.50 | 60.60 - 68.95 | 0.43 times | Fri 31 July 2026 | 62.00 (-8.82%) | 65.00 | 60.50 - 68.65 | 0.6195 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4665 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4082 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.188 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1574 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0423 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6837 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.8965 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.1079 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.9184 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 38.65 and 79.75
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 71.8 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 112.9 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.50 (-33.51%) | 90.05 | 55.90 - 97.00 | 0.2123 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8335 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7812 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.173 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZealGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.45 |
| 35 day DMA | 64.75 |
| 50 day DMA | 65.78 |
| 100 day DMA | 68.57 |
| 150 day DMA | 73.6 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.26 | 63.39 |
| 12 day EMA | 63.46 | 63.63 | 63.75 |
| 20 day EMA | 63.89 | 64.04 | 64.15 |
| 35 day EMA | 64.76 | 64.89 | 65 |
| 50 day EMA | 65.73 | 65.86 | 65.98 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.81 | 63.02 |
| 12 day SMA | 64.13 | 64.37 | 64.28 |
| 20 day SMA | 63.45 | 63.52 | 63.65 |
| 35 day SMA | 64.75 | 64.93 | 65.06 |
| 50 day SMA | 65.78 | 65.94 | 66.02 |
| 100 day SMA | 68.57 | 68.69 | 68.81 |
| 150 day SMA | 73.6 | 73.86 | 74.12 |
| 200 day SMA | 82.37 | 82.66 | 82.95 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
