Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 96.13 and 99.13
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 98.416666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 101.42 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.25 (-1.8%) | 99.05 | 97.00 - 100.00 | 1.1268 times | Thu 04 December 2025 | 100.05 (0.05%) | 100.10 | 100.00 - 100.10 | 0.2817 times | Wed 03 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1408 times | Tue 02 December 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.20 | 0.8451 times | Mon 01 December 2025 | 99.50 (-3.35%) | 100.05 | 98.30 - 100.05 | 1.4085 times | Fri 28 November 2025 | 102.95 (0%) | 100.20 | 100.20 - 103.00 | 0.9859 times | Thu 27 November 2025 | 102.95 (1.78%) | 99.15 | 99.15 - 102.95 | 0.4225 times | Wed 26 November 2025 | 101.15 (-2.83%) | 104.00 | 100.00 - 104.00 | 2.1127 times | Tue 25 November 2025 | 104.10 (1.07%) | 100.50 | 100.50 - 104.10 | 0.9859 times | Mon 24 November 2025 | 103.00 (-0.48%) | 100.00 | 100.00 - 105.00 | 1.6901 times | Fri 21 November 2025 | 103.50 (-2.36%) | 106.50 | 100.00 - 106.50 | 2.2535 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 96.03 and 99.23
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.8654 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.4103 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.4103 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.3782 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.6731 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.6731 times | Fri 24 October 2025 | 113.00 (4.63%) | 106.70 | 101.00 - 113.00 | 1.7308 times | Fri 17 October 2025 | 108.00 (-1.82%) | 112.00 | 108.00 - 115.95 | 0.3526 times | Fri 10 October 2025 | 110.00 (-8.68%) | 119.90 | 110.00 - 119.90 | 0.641 times | Fri 03 October 2025 | 120.45 (2.95%) | 115.00 | 108.30 - 120.90 | 0.8654 times | Fri 26 September 2025 | 117.00 (2.27%) | 114.45 | 103.00 - 124.75 | 10.641 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 96.03 and 99.23
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.0833 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.4691 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.3889 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.4321 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.5247 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.6759 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.6358 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.6204 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.034 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.1358 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.3519 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 54.13 and 141.13
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 126.41666666667 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 213.42 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.25 (-43.86%) | 176.50 | 97.00 - 184.00 | 0.6486 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.4177 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 0.9336 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.05
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 101.79 |
| 20 day DMA | 105.88 |
| 35 day DMA | 107.67 |
| 50 day DMA | 109.92 |
| 100 day DMA | 115.94 |
| 150 day DMA | 125.25 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 100.6 | 100.88 |
| 12 day EMA | 102.04 | 102.73 | 103.22 |
| 20 day EMA | 104.15 | 104.77 | 105.27 |
| 35 day EMA | 106.78 | 107.28 | 107.71 |
| 50 day EMA | 109.05 | 109.49 | 109.87 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 100.5 | 101.08 |
| 12 day SMA | 101.79 | 102.27 | 102.77 |
| 20 day SMA | 105.88 | 106.56 | 107.34 |
| 35 day SMA | 107.67 | 107.96 | 108.25 |
| 50 day SMA | 109.92 | 110.22 | 110.47 |
| 100 day SMA | 115.94 | 116.28 | 116.59 |
| 150 day SMA | 125.25 | 125.61 | 125.92 |
| 200 day SMA | 127.83 | 128.1 | 128.36 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
