Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 73.25 and 73.75
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 73.83 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.50 (-2%) | 73.00 | 73.00 - 73.50 | 0.5405 times | Fri 13 February 2026 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.2703 times | Wed 11 February 2026 | 77.00 (2.6%) | 76.30 | 76.30 - 77.00 | 0.5405 times | Tue 10 February 2026 | 75.05 (0.07%) | 75.05 | 75.05 - 75.05 | 0.2703 times | Mon 09 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 76.30 | 1.3514 times | Thu 05 February 2026 | 74.00 (-2.63%) | 76.00 | 74.00 - 76.00 | 2.1622 times | Wed 04 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2703 times | Tue 03 February 2026 | 76.00 (6.29%) | 76.30 | 75.00 - 80.80 | 2.1622 times | Sun 01 February 2026 | 71.50 (-0.69%) | 71.00 | 71.00 - 72.00 | 1.3514 times | Fri 30 January 2026 | 72.00 (-0.89%) | 73.00 | 72.00 - 73.00 | 1.0811 times | Thu 29 January 2026 | 72.65 (-4.72%) | 75.10 | 72.00 - 75.10 | 2.7027 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 73.25 and 73.75
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.50 (-2%) | 73.00 | 73.00 - 73.50 | 0.0581 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2616 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.6395 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.9593 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 2.1512 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.3081 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 2.1221 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 1.0756 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.4651 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.9593 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.4651 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 72.25 and 82.05
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.50 (2.08%) | 71.00 | 71.00 - 80.80 | 0.1283 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 0.8978 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.478 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5908 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4897 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.8033 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6607 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8511 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.0599 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 2.0404 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.302 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 60.25 and 84.25
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 103.83 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.50 (-21.81%) | 90.05 | 71.00 - 95.00 | 0.0532 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8685 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.856 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.2223 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.5 |
| 20 day DMA | 76.78 |
| 35 day DMA | 83.4 |
| 50 day DMA | 88.13 |
| 100 day DMA | 99.86 |
| 150 day DMA | 108.22 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.37 | 75.56 |
| 12 day EMA | 75.73 | 76.14 | 76.35 |
| 20 day EMA | 77.97 | 78.44 | 78.8 |
| 35 day EMA | 82.64 | 83.18 | 83.66 |
| 50 day EMA | 88.09 | 88.69 | 89.25 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.21 | 75.41 |
| 12 day SMA | 74.5 | 74.54 | 74.74 |
| 20 day SMA | 76.78 | 77.66 | 78.18 |
| 35 day SMA | 83.4 | 83.98 | 84.56 |
| 50 day SMA | 88.13 | 88.68 | 89.27 |
| 100 day SMA | 99.86 | 100.29 | 100.69 |
| 150 day SMA | 108.22 | 108.63 | 109.04 |
| 200 day SMA | 117.5 | 117.81 | 118.08 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
