ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 93.9 and 96.4

Intraday Target 191.82
Intraday Target 293.48
Intraday Target 394.316666666667
Intraday Target 495.98
Intraday Target 596.82

Daily price and volume Zeal Global

Date Closing Open Range Volume
Fri 26 December 2025 95.15 (-1.4%) 92.65 92.65 - 95.15 0.625 times
Tue 23 December 2025 96.50 (-1.33%) 97.75 93.50 - 97.75 1.4063 times
Mon 22 December 2025 97.80 (4.21%) 95.00 95.00 - 97.80 0.4688 times
Fri 19 December 2025 93.85 (-1.37%) 93.55 92.00 - 96.00 2.1875 times
Thu 18 December 2025 95.15 (-4.8%) 95.40 95.00 - 95.40 0.4688 times
Wed 17 December 2025 99.95 (2.15%) 98.10 98.10 - 100.00 0.625 times
Tue 16 December 2025 97.85 (-3.74%) 98.00 92.35 - 100.20 1.7188 times
Mon 15 December 2025 101.65 (0%) 101.65 101.65 - 101.65 0.1563 times
Wed 10 December 2025 101.65 (6.66%) 97.00 95.00 - 101.80 1.5625 times
Tue 09 December 2025 95.30 (-3.25%) 98.50 95.10 - 98.50 0.7813 times
Mon 08 December 2025 98.50 (0.25%) 98.50 98.50 - 98.50 0.1563 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 93.9 and 99.05

Weekly Target 190.05
Weekly Target 292.6
Weekly Target 395.2
Weekly Target 497.75
Weekly Target 5100.35

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Fri 26 December 2025 95.15 (1.39%) 95.00 92.65 - 97.80 0.5016 times
Fri 19 December 2025 93.85 (-7.67%) 101.65 92.00 - 101.65 1.0345 times
Wed 10 December 2025 101.65 (3.46%) 98.50 95.00 - 101.80 0.5016 times
Fri 05 December 2025 98.25 (-4.57%) 100.05 97.00 - 100.20 0.8464 times
Fri 28 November 2025 102.95 (-0.53%) 100.00 99.15 - 105.00 1.3793 times
Fri 21 November 2025 103.50 (-6.17%) 110.30 100.00 - 110.30 1.3793 times
Fri 14 November 2025 110.30 (-1.52%) 115.00 110.05 - 121.40 1.348 times
Fri 07 November 2025 112.00 (4.72%) 108.00 106.60 - 116.60 0.6583 times
Fri 31 October 2025 106.95 (-5.35%) 114.00 105.25 - 116.00 0.6583 times
Fri 24 October 2025 113.00 (4.63%) 106.70 101.00 - 113.00 1.6928 times
Fri 17 October 2025 108.00 (-1.82%) 112.00 108.00 - 115.95 0.3448 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 88.68 and 98.48

Monthly Target 186.52
Monthly Target 290.83
Monthly Target 396.316666666667
Monthly Target 4100.63
Monthly Target 5106.12

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Fri 26 December 2025 95.15 (-7.58%) 100.05 92.00 - 101.80 0.2784 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 0.4599 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.3812 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 1.4039 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.5144 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 0.6626 times
Mon 30 June 2025 132.75 (-14.35%) 142.00 130.00 - 150.00 1.6036 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 1.5885 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 1.0136 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 2.0938 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 1.3253 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 47.58 and 139.58

Yearly Target 131.72
Yearly Target 263.43
Yearly Target 3123.71666666667
Yearly Target 4155.43
Yearly Target 5215.72

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Fri 26 December 2025 95.15 (-45.63%) 176.50 92.00 - 184.00 0.6564 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.413 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 0.9305 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZealGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.07 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 95.69
12 day DMA 97.63
20 day DMA 99.12
35 day DMA 103.86
50 day DMA 105.73
100 day DMA 112.61
150 day DMA 121.41
200 day DMA 125.19

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2996.8697.04
12 day EMA97.7598.2298.53
20 day EMA99.5199.97100.33
35 day EMA102.43102.86103.23
50 day EMA105.6106.03106.42

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6996.6596.92
12 day SMA97.6398.0498.33
20 day SMA99.1299.5199.86
35 day SMA103.86104.19104.58
50 day SMA105.73106.13106.61
100 day SMA112.61112.98113.26
150 day SMA121.41121.75122.11
200 day SMA125.19125.39125.62

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top