ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 63.5 and 66.5
| Intraday Target 1 | 63 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 69 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.00 (-5.25%) | 68.00 | 65.00 - 68.00 | 2.6667 times | Wed 01 July 2026 | 68.60 (0.88%) | 65.00 | 65.00 - 68.65 | 1 times | Mon 29 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.6667 times | Thu 25 June 2026 | 68.00 (-0.87%) | 68.00 | 68.00 - 68.00 | 0.3333 times | Wed 24 June 2026 | 68.60 (-0.07%) | 68.60 | 68.60 - 68.60 | 0.3333 times | Tue 23 June 2026 | 68.65 (1.25%) | 68.65 | 68.65 - 68.65 | 0.3333 times | Mon 22 June 2026 | 67.80 (2.73%) | 68.65 | 66.60 - 69.00 | 1.3333 times | Fri 19 June 2026 | 66.00 (-1.64%) | 66.00 | 66.00 - 66.00 | 0.3333 times | Wed 17 June 2026 | 67.10 (-0.67%) | 68.00 | 65.25 - 68.00 | 2.6667 times | Mon 15 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.55 | 0.3333 times | Fri 12 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.60 | 1 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 63.18 and 66.83
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.00 (-4.41%) | 68.00 | 65.00 - 68.65 | 0.8025 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4321 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.6173 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 1.9136 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.8642 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.5556 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.7284 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.4321 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.7407 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 1.9136 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 3.8272 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 63.18 and 66.83
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 68.65 | 0.0806 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4689 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4103 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.1941 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1685 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0476 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6923 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.9011 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.1136 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.9231 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 3.3993 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 39.9 and 81
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 113.73 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.00 (-30.85%) | 90.05 | 55.90 - 97.00 | 0.1878 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8389 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.7927 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1806 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.1
Tomorrow's movement Prediction of Zeal Global ZEAL_SM looks bearish. It has broken an important moving average level of 68.08 with high volumes
Munafa value: -5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.74 |
| 50 day DMA | 71.59 |
| 100 day DMA | 72.59 |
| 150 day DMA | 81.92 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 68.21 | 68.01 |
| 12 day EMA | 67.61 | 68.08 | 67.98 |
| 20 day EMA | 68.08 | 68.4 | 68.38 |
| 35 day EMA | 69.36 | 69.62 | 69.68 |
| 50 day EMA | 70.65 | 70.88 | 70.97 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.37 | 68.21 |
| 12 day SMA | 67.53 | 67.57 | 67.6 |
| 20 day SMA | 68.04 | 68.33 | 68.25 |
| 35 day SMA | 68.74 | 68.91 | 68.95 |
| 50 day SMA | 71.59 | 71.86 | 71.8 |
| 100 day SMA | 72.59 | 72.77 | 72.99 |
| 150 day SMA | 81.92 | 82.26 | 82.56 |
| 200 day SMA | 90.32 | 90.61 | 90.88 |


