Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.2222 times | Wed 11 February 2026 | 77.00 (2.6%) | 76.30 | 76.30 - 77.00 | 0.4444 times | Tue 10 February 2026 | 75.05 (0.07%) | 75.05 | 75.05 - 75.05 | 0.2222 times | Mon 09 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 76.30 | 1.1111 times | Thu 05 February 2026 | 74.00 (-2.63%) | 76.00 | 74.00 - 76.00 | 1.7778 times | Wed 04 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2222 times | Tue 03 February 2026 | 76.00 (6.29%) | 76.30 | 75.00 - 80.80 | 1.7778 times | Sun 01 February 2026 | 71.50 (-0.69%) | 71.00 | 71.00 - 72.00 | 1.1111 times | Fri 30 January 2026 | 72.00 (-0.89%) | 73.00 | 72.00 - 73.00 | 0.8889 times | Thu 29 January 2026 | 72.65 (-4.72%) | 75.10 | 72.00 - 75.10 | 2.2222 times | Wed 28 January 2026 | 76.25 (2.97%) | 75.00 | 75.00 - 76.25 | 0.4444 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 74 and 76
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2514 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.6145 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.9218 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 2.067 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.257 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 2.0391 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 1.0335 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.4469 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.9218 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.4469 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.7542 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 73 and 82.8
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (4.17%) | 71.00 | 71.00 - 80.80 | 0.1206 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 0.8985 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4784 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5912 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4901 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.8047 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6612 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8518 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.0615 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 2.042 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.303 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 61 and 85
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-20.21%) | 90.05 | 71.00 - 95.00 | 0.0528 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8686 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.8562 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.2224 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.54 |
| 20 day DMA | 77.66 |
| 35 day DMA | 83.98 |
| 50 day DMA | 88.68 |
| 100 day DMA | 100.29 |
| 150 day DMA | 108.63 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.56 | 74.84 |
| 12 day EMA | 76.14 | 76.35 | 76.23 |
| 20 day EMA | 78.44 | 78.8 | 78.99 |
| 35 day EMA | 83.19 | 83.67 | 84.06 |
| 50 day EMA | 88.61 | 89.17 | 89.67 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.41 | 75.21 |
| 12 day SMA | 74.54 | 74.74 | 74.95 |
| 20 day SMA | 77.66 | 78.18 | 78.83 |
| 35 day SMA | 83.98 | 84.56 | 85.21 |
| 50 day SMA | 88.68 | 89.27 | 89.79 |
| 100 day SMA | 100.29 | 100.69 | 101.09 |
| 150 day SMA | 108.63 | 109.04 | 109.42 |
| 200 day SMA | 117.81 | 118.08 | 118.37 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
