ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.1852 times | Mon 11 May 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.1852 times | Thu 07 May 2026 | 70.00 (-3.38%) | 71.00 | 70.00 - 71.00 | 1.6667 times | Wed 06 May 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.1852 times | Tue 05 May 2026 | 72.45 (2.19%) | 72.45 | 72.45 - 72.45 | 0.3704 times | Thu 30 April 2026 | 70.90 (1.29%) | 70.80 | 70.80 - 71.00 | 0.5556 times | Wed 29 April 2026 | 70.00 (-4.44%) | 72.90 | 70.00 - 72.90 | 2.037 times | Mon 27 April 2026 | 73.25 (1.6%) | 72.20 | 69.00 - 73.25 | 3.1481 times | Fri 24 April 2026 | 72.10 (-5.13%) | 75.00 | 71.15 - 75.00 | 1.2963 times | Thu 23 April 2026 | 76.00 (1.74%) | 76.00 | 76.00 - 76.00 | 0.3704 times | Wed 22 April 2026 | 74.70 (3.53%) | 74.50 | 70.05 - 75.15 | 1.4815 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 69 and 71
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (0%) | 72.00 | 70.00 - 72.00 | 0.0447 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.2685 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 0.6935 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 1.387 times | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.4922 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 0.8277 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 0.7606 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 3.0425 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 1.1409 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.3423 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.5817 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 68.78 and 71.23
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.0744 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 0.8661 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.5728 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.7598 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.2274 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6536 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.8077 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6695 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.4655 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.9033 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.1637 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 42.4 and 83.5
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 74.3 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 115.4 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (-25.53%) | 90.05 | 55.90 - 97.00 | 0.166 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8437 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.803 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1874 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 65, while middle bands are at 71 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 72.17 |
| 20 day DMA | 76.54 |
| 35 day DMA | 71.85 |
| 50 day DMA | 73.66 |
| 100 day DMA | 80.61 |
| 150 day DMA | 90.86 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.75 | 71.63 |
| 12 day EMA | 72.61 | 73.08 | 73.28 |
| 20 day EMA | 73.25 | 73.59 | 73.76 |
| 35 day EMA | 74.12 | 74.36 | 74.5 |
| 50 day EMA | 73.53 | 73.67 | 73.74 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.56 | 71.16 |
| 12 day SMA | 72.17 | 72.92 | 74.09 |
| 20 day SMA | 76.54 | 76.96 | 76.63 |
| 35 day SMA | 71.85 | 71.83 | 71.78 |
| 50 day SMA | 73.66 | 73.74 | 73.77 |
| 100 day SMA | 80.61 | 80.94 | 81.23 |
| 150 day SMA | 90.86 | 91.16 | 91.45 |
| 200 day SMA | 99.28 | 99.6 | 99.92 |


