ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 93.9 and 96.4
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 93.48 |
| Intraday Target 3 | 94.316666666667 |
| Intraday Target 4 | 95.98 |
| Intraday Target 5 | 96.82 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-1.4%) | 92.65 | 92.65 - 95.15 | 0.625 times | Tue 23 December 2025 | 96.50 (-1.33%) | 97.75 | 93.50 - 97.75 | 1.4063 times | Mon 22 December 2025 | 97.80 (4.21%) | 95.00 | 95.00 - 97.80 | 0.4688 times | Fri 19 December 2025 | 93.85 (-1.37%) | 93.55 | 92.00 - 96.00 | 2.1875 times | Thu 18 December 2025 | 95.15 (-4.8%) | 95.40 | 95.00 - 95.40 | 0.4688 times | Wed 17 December 2025 | 99.95 (2.15%) | 98.10 | 98.10 - 100.00 | 0.625 times | Tue 16 December 2025 | 97.85 (-3.74%) | 98.00 | 92.35 - 100.20 | 1.7188 times | Mon 15 December 2025 | 101.65 (0%) | 101.65 | 101.65 - 101.65 | 0.1563 times | Wed 10 December 2025 | 101.65 (6.66%) | 97.00 | 95.00 - 101.80 | 1.5625 times | Tue 09 December 2025 | 95.30 (-3.25%) | 98.50 | 95.10 - 98.50 | 0.7813 times | Mon 08 December 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.1563 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 93.9 and 99.05
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.5016 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 1.0345 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.5016 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.8464 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.3793 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.3793 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.348 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.6583 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.6583 times | Fri 24 October 2025 | 113.00 (4.63%) | 106.70 | 101.00 - 113.00 | 1.6928 times | Fri 17 October 2025 | 108.00 (-1.82%) | 112.00 | 108.00 - 115.95 | 0.3448 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 88.68 and 98.48
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 96.316666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-7.58%) | 100.05 | 92.00 - 101.80 | 0.2784 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.4599 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.3812 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.4039 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.5144 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.6626 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.6036 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.5885 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.0136 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.0938 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.3253 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 47.58 and 139.58
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 123.71666666667 |
| Yearly Target 4 | 155.43 |
| Yearly Target 5 | 215.72 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-45.63%) | 176.50 | 92.00 - 184.00 | 0.6564 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.413 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 0.9305 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 97.63 |
| 20 day DMA | 99.12 |
| 35 day DMA | 103.86 |
| 50 day DMA | 105.73 |
| 100 day DMA | 112.61 |
| 150 day DMA | 121.41 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.86 | 97.04 |
| 12 day EMA | 97.75 | 98.22 | 98.53 |
| 20 day EMA | 99.51 | 99.97 | 100.33 |
| 35 day EMA | 102.43 | 102.86 | 103.23 |
| 50 day EMA | 105.6 | 106.03 | 106.42 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 96.65 | 96.92 |
| 12 day SMA | 97.63 | 98.04 | 98.33 |
| 20 day SMA | 99.12 | 99.51 | 99.86 |
| 35 day SMA | 103.86 | 104.19 | 104.58 |
| 50 day SMA | 105.73 | 106.13 | 106.61 |
| 100 day SMA | 112.61 | 112.98 | 113.26 |
| 150 day SMA | 121.41 | 121.75 | 122.11 |
| 200 day SMA | 125.19 | 125.39 | 125.62 |


