Munafa Stock Market Course + Intraday & FNO calls 
ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 79.3 and 82
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 82.8 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-0.75%) | 79.05 | 79.00 - 81.70 | 2.4545 times | Wed 21 January 2026 | 80.20 (-1.11%) | 81.00 | 80.20 - 83.00 | 0.6364 times | Tue 20 January 2026 | 81.10 (-2.29%) | 85.00 | 80.00 - 85.00 | 1.2727 times | Mon 19 January 2026 | 83.00 (-1.01%) | 83.00 | 83.00 - 84.00 | 0.9091 times | Fri 16 January 2026 | 83.85 (1.57%) | 82.00 | 81.25 - 84.50 | 0.7273 times | Wed 14 January 2026 | 82.55 (-9.29%) | 87.10 | 82.00 - 87.25 | 1.8182 times | Tue 13 January 2026 | 91.00 (6.43%) | 87.20 | 87.05 - 92.00 | 0.5455 times | Mon 12 January 2026 | 85.50 (-5%) | 89.00 | 85.05 - 89.00 | 1 times | Fri 09 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2727 times | Thu 08 January 2026 | 90.00 (0%) | 92.65 | 90.00 - 92.65 | 0.3636 times | Wed 07 January 2026 | 90.00 (-0.06%) | 91.80 | 90.00 - 92.65 | 0.7273 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 76.3 and 82.3
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-5.07%) | 83.00 | 79.00 - 85.00 | 1.4758 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.145 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 1.8575 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 0.9415 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.4071 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.8397 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.4071 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.687 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.1196 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.1196 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.0941 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 71.3 and 87.3
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-15.32%) | 90.05 | 79.00 - 95.00 | 0.644 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4352 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5379 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4459 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.6419 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6016 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.7749 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.8754 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.8577 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.1854 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.4487 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 71.3 and 87.3
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 84.533333333333 |
| Yearly Target 4 | 90.07 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-15.32%) | 90.05 | 79.00 - 95.00 | 0.0369 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8721 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.8637 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.2273 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 85.57 |
| 20 day DMA | 88.79 |
| 35 day DMA | 93.09 |
| 50 day DMA | 97.74 |
| 100 day DMA | 106.08 |
| 150 day DMA | 114.08 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 82.57 | 83.76 |
| 12 day EMA | 84.99 | 85.97 | 87.02 |
| 20 day EMA | 88.01 | 88.9 | 89.81 |
| 35 day EMA | 92.74 | 93.51 | 94.29 |
| 50 day EMA | 97.11 | 97.82 | 98.54 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 82.14 | 84.3 |
| 12 day SMA | 85.57 | 86.7 | 87.8 |
| 20 day SMA | 88.79 | 89.7 | 90.38 |
| 35 day SMA | 93.09 | 93.76 | 94.36 |
| 50 day SMA | 97.74 | 98.46 | 99.03 |
| 100 day SMA | 106.08 | 106.5 | 106.92 |
| 150 day SMA | 114.08 | 114.47 | 114.87 |
| 200 day SMA | 121.56 | 121.79 | 122.03 |
Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
