ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 62.5 and 63.5

Intraday Target 162.33
Intraday Target 262.67
Intraday Target 363.333333333333
Intraday Target 463.67
Intraday Target 564.33

Daily price and volume Zeal Global

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (1.61%) 64.00 63.00 - 64.00 0.8571 times
Fri 24 July 2026 62.00 (-1.59%) 63.00 62.00 - 63.00 0.8571 times
Thu 23 July 2026 63.00 (-1.56%) 63.50 63.00 - 64.00 1.4286 times
Wed 22 July 2026 64.00 (-2.29%) 64.60 63.00 - 65.00 1.4286 times
Tue 21 July 2026 65.50 (-0.76%) 64.00 64.00 - 65.50 1.1429 times
Mon 20 July 2026 66.00 (0.61%) 65.90 65.90 - 66.00 1.1429 times
Fri 17 July 2026 65.60 (0%) 65.60 65.60 - 65.60 0.2857 times
Thu 16 July 2026 65.60 (0%) 68.65 65.60 - 68.65 1.1429 times
Tue 14 July 2026 65.60 (-4.44%) 65.00 65.00 - 66.00 1.4286 times
Fri 10 July 2026 68.65 (2.46%) 68.65 68.65 - 68.65 0.2857 times
Thu 09 July 2026 67.00 (0.6%) 67.00 67.00 - 67.00 0.2857 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 62.5 and 63.5

Weekly Target 162.33
Weekly Target 262.67
Weekly Target 363.333333333333
Weekly Target 463.67
Weekly Target 564.33

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (1.61%) 64.00 63.00 - 64.00 0.2273 times
Fri 24 July 2026 62.00 (-5.49%) 65.90 62.00 - 66.00 1.5909 times
Fri 17 July 2026 65.60 (-4.44%) 65.00 65.00 - 68.65 0.7576 times
Fri 10 July 2026 68.65 (6.19%) 65.00 65.00 - 68.65 0.4545 times
Fri 03 July 2026 64.65 (-4.93%) 68.00 63.60 - 68.65 1.5909 times
Thu 25 June 2026 68.00 (3.03%) 68.65 66.60 - 69.00 0.5303 times
Fri 19 June 2026 66.00 (-2.29%) 67.55 65.25 - 68.00 0.7576 times
Fri 12 June 2026 67.55 (-2.1%) 69.00 65.00 - 69.00 2.3485 times
Thu 04 June 2026 69.00 (-2.68%) 71.10 67.00 - 71.10 1.0606 times
Fri 29 May 2026 70.90 (2.75%) 66.00 66.00 - 70.90 0.6818 times
Fri 22 May 2026 69.00 (-4.17%) 70.00 62.10 - 70.00 2.1212 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 59.18 and 65.83

Monthly Target 157.9
Monthly Target 260.45
Monthly Target 364.55
Monthly Target 467.1
Monthly Target 571.2

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (-7.35%) 65.00 62.00 - 68.65 0.4176 times
Mon 29 June 2026 68.00 (-4.09%) 71.10 65.00 - 71.10 0.4529 times
Fri 29 May 2026 70.90 (0%) 72.45 62.10 - 72.45 0.3963 times
Thu 30 April 2026 70.90 (23.73%) 59.95 59.95 - 97.00 1.1536 times
Mon 30 March 2026 57.30 (-27.92%) 70.80 55.90 - 77.00 2.0948 times
Fri 27 February 2026 79.50 (10.42%) 71.00 71.00 - 90.40 1.012 times
Fri 30 January 2026 72.00 (-23.4%) 90.05 72.00 - 95.00 1.6348 times
Wed 31 December 2025 94.00 (-8.69%) 100.05 91.50 - 101.80 0.8705 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 1.0757 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.8917 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 3.2838 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 38.9 and 80

Yearly Target 130.87
Yearly Target 246.93
Yearly Target 371.966666666667
Yearly Target 488.03
Yearly Target 5113.07

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (-32.98%) 90.05 55.90 - 97.00 0.1967 times
Wed 31 December 2025 94.00 (-46.29%) 176.50 91.50 - 184.00 0.8369 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.7885 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 1.1778 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZealGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 63.5
12 day DMA 65.21
20 day DMA 66.09
35 day DMA 67.02
50 day DMA 67.88
100 day DMA 71.03
150 day DMA 77.88
200 day DMA 86.7

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.6764.5
12 day EMA64.696565.55
20 day EMA65.5965.8666.27
35 day EMA66.8667.0967.39
50 day EMA67.968.168.35

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.564.164.82
12 day SMA65.2165.3565.6
20 day SMA66.0966.2466.5
35 day SMA67.0267.1467.34
50 day SMA67.8868.0868.29
100 day SMA71.0371.1671.3
150 day SMA77.8878.1678.49
200 day SMA86.786.9887.27

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top