ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEAL_SM
- Forcast & Targets ZEAL_SM
- ZEAL_SM Experts view
- Tomorrow's Movement ZEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZealGlobal
Strong intraday Stock price targets for ZealGlobal are 64.13 and 65.98
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.566666666667 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.42 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.65 (-0.54%) | 63.65 | 63.60 - 65.45 | 2.1622 times | Thu 02 July 2026 | 65.00 (-5.25%) | 68.00 | 65.00 - 68.00 | 2.1622 times | Wed 01 July 2026 | 68.60 (0.88%) | 65.00 | 65.00 - 68.65 | 0.8108 times | Mon 29 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5405 times | Thu 25 June 2026 | 68.00 (-0.87%) | 68.00 | 68.00 - 68.00 | 0.2703 times | Wed 24 June 2026 | 68.60 (-0.07%) | 68.60 | 68.60 - 68.60 | 0.2703 times | Tue 23 June 2026 | 68.65 (1.25%) | 68.65 | 68.65 - 68.65 | 0.2703 times | Mon 22 June 2026 | 67.80 (2.73%) | 68.65 | 66.60 - 69.00 | 1.0811 times | Fri 19 June 2026 | 66.00 (-1.64%) | 66.00 | 66.00 - 66.00 | 0.2703 times | Wed 17 June 2026 | 67.10 (-0.67%) | 68.00 | 65.25 - 68.00 | 2.1622 times | Mon 15 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.55 | 0.2703 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 61.6 and 66.65
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.65 (-4.93%) | 68.00 | 63.60 - 68.65 | 1.2353 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4118 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.5882 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 1.8235 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.8235 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.5294 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.6471 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.4118 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.7059 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 1.8235 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 3.6471 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 61.6 and 66.65
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.65 (-4.93%) | 65.00 | 63.60 - 68.65 | 0.1384 times | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.4661 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.4079 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 1.1872 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 2.1559 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 1.0415 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.6824 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.8958 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 1.1071 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.9177 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 3.3795 times |
Yearly price and charts ZealGlobal
Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 39.73 and 80.83
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 72.516666666667 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.65 (-31.22%) | 90.05 | 55.90 - 97.00 | 0.1893 times | Wed 31 December 2025 | 94.00 (-46.29%) | 176.50 | 91.50 - 184.00 | 0.8386 times | Tue 31 December 2024 | 175.00 (-18.6%) | 212.00 | 148.00 - 294.40 | 1.792 times | Fri 29 December 2023 | 215.00 (0%) | 191.00 | 148.85 - 255.75 | 1.1801 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.1
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZealGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.52 |
| 50 day DMA | 71.35 |
| 100 day DMA | 72.4 |
| 150 day DMA | 81.61 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 67.14 | 68.21 |
| 12 day EMA | 67.15 | 67.61 | 68.09 |
| 20 day EMA | 67.79 | 68.12 | 68.45 |
| 35 day EMA | 69.25 | 69.52 | 69.79 |
| 50 day EMA | 70.68 | 70.93 | 71.17 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.64 | 68.37 |
| 12 day SMA | 67.29 | 67.53 | 67.57 |
| 20 day SMA | 67.72 | 68.04 | 68.33 |
| 35 day SMA | 68.52 | 68.74 | 68.91 |
| 50 day SMA | 71.35 | 71.59 | 71.86 |
| 100 day SMA | 72.4 | 72.59 | 72.77 |
| 150 day SMA | 81.61 | 81.92 | 82.26 |
| 200 day SMA | 90.06 | 90.32 | 90.61 |


