ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 64.13 and 65.98

Intraday Target 162.72
Intraday Target 263.68
Intraday Target 364.566666666667
Intraday Target 465.53
Intraday Target 566.42

Daily price and volume Zeal Global

Date Closing Open Range Volume
Fri 03 July 2026 64.65 (-0.54%) 63.65 63.60 - 65.45 2.1622 times
Thu 02 July 2026 65.00 (-5.25%) 68.00 65.00 - 68.00 2.1622 times
Wed 01 July 2026 68.60 (0.88%) 65.00 65.00 - 68.65 0.8108 times
Mon 29 June 2026 68.00 (0%) 68.00 68.00 - 68.00 0.5405 times
Thu 25 June 2026 68.00 (-0.87%) 68.00 68.00 - 68.00 0.2703 times
Wed 24 June 2026 68.60 (-0.07%) 68.60 68.60 - 68.60 0.2703 times
Tue 23 June 2026 68.65 (1.25%) 68.65 68.65 - 68.65 0.2703 times
Mon 22 June 2026 67.80 (2.73%) 68.65 66.60 - 69.00 1.0811 times
Fri 19 June 2026 66.00 (-1.64%) 66.00 66.00 - 66.00 0.2703 times
Wed 17 June 2026 67.10 (-0.67%) 68.00 65.25 - 68.00 2.1622 times
Mon 15 June 2026 67.55 (0%) 67.55 67.55 - 67.55 0.2703 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 61.6 and 66.65

Weekly Target 160.58
Weekly Target 262.62
Weekly Target 365.633333333333
Weekly Target 467.67
Weekly Target 570.68

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Fri 03 July 2026 64.65 (-4.93%) 68.00 63.60 - 68.65 1.2353 times
Thu 25 June 2026 68.00 (3.03%) 68.65 66.60 - 69.00 0.4118 times
Fri 19 June 2026 66.00 (-2.29%) 67.55 65.25 - 68.00 0.5882 times
Fri 12 June 2026 67.55 (-2.1%) 69.00 65.00 - 69.00 1.8235 times
Thu 04 June 2026 69.00 (-2.68%) 71.10 67.00 - 71.10 0.8235 times
Fri 29 May 2026 70.90 (2.75%) 66.00 66.00 - 70.90 0.5294 times
Fri 22 May 2026 69.00 (-4.17%) 70.00 62.10 - 70.00 1.6471 times
Fri 15 May 2026 72.00 (2.86%) 72.00 70.00 - 72.00 0.4118 times
Thu 07 May 2026 70.00 (-1.27%) 72.45 70.00 - 72.45 0.7059 times
Thu 30 April 2026 70.90 (-1.66%) 72.20 69.00 - 73.25 1.8235 times
Fri 24 April 2026 72.10 (-16.21%) 85.00 68.00 - 85.00 3.6471 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 61.6 and 66.65

Monthly Target 160.58
Monthly Target 262.62
Monthly Target 365.633333333333
Monthly Target 467.67
Monthly Target 570.68

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Fri 03 July 2026 64.65 (-4.93%) 65.00 63.60 - 68.65 0.1384 times
Mon 29 June 2026 68.00 (-4.09%) 71.10 65.00 - 71.10 0.4661 times
Fri 29 May 2026 70.90 (0%) 72.45 62.10 - 72.45 0.4079 times
Thu 30 April 2026 70.90 (23.73%) 59.95 59.95 - 97.00 1.1872 times
Mon 30 March 2026 57.30 (-27.92%) 70.80 55.90 - 77.00 2.1559 times
Fri 27 February 2026 79.50 (10.42%) 71.00 71.00 - 90.40 1.0415 times
Fri 30 January 2026 72.00 (-23.4%) 90.05 72.00 - 95.00 1.6824 times
Wed 31 December 2025 94.00 (-8.69%) 100.05 91.50 - 101.80 0.8958 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 1.1071 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.9177 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 3.3795 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 39.73 and 80.83

Yearly Target 131.42
Yearly Target 248.03
Yearly Target 372.516666666667
Yearly Target 489.13
Yearly Target 5113.62

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Fri 03 July 2026 64.65 (-31.22%) 90.05 55.90 - 97.00 0.1893 times
Wed 31 December 2025 94.00 (-46.29%) 176.50 91.50 - 184.00 0.8386 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.792 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 1.1801 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.1

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZealGlobal in short term and the sell signal is strong.

ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZealGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.44 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 66.85
12 day DMA 67.29
20 day DMA 67.72
35 day DMA 68.52
50 day DMA 71.35
100 day DMA 72.4
150 day DMA 81.61
200 day DMA 90.06

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3167.1468.21
12 day EMA67.1567.6168.09
20 day EMA67.7968.1268.45
35 day EMA69.2569.5269.79
50 day EMA70.6870.9371.17

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8567.6468.37
12 day SMA67.2967.5367.57
20 day SMA67.7268.0468.33
35 day SMA68.5268.7468.91
50 day SMA71.3571.5971.86
100 day SMA72.472.5972.77
150 day SMA81.6181.9282.26
200 day SMA90.0690.3290.61

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top