ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong intraday Stock price targets for ZealGlobal are 69 and 69

Intraday Target 169
Intraday Target 269
Intraday Target 369
Intraday Target 469
Intraday Target 569

Daily price and volume Zeal Global

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (0%) 69.00 69.00 - 69.00 0.3571 times
Wed 03 June 2026 69.00 (0%) 69.00 69.00 - 69.00 0.7143 times
Tue 02 June 2026 69.00 (0%) 67.20 67.20 - 69.00 0.7143 times
Mon 01 June 2026 69.00 (-2.68%) 71.10 67.00 - 71.10 3.2143 times
Fri 29 May 2026 70.90 (0.07%) 70.90 70.90 - 70.90 0.7143 times
Wed 27 May 2026 70.85 (5.75%) 70.85 70.85 - 70.85 0.3571 times
Tue 26 May 2026 67.00 (0%) 67.00 67.00 - 67.00 1.4286 times
Mon 25 May 2026 67.00 (-2.9%) 66.00 66.00 - 67.00 0.7143 times
Fri 22 May 2026 69.00 (0%) 69.00 69.00 - 69.00 1.4286 times
Thu 21 May 2026 69.00 (0%) 69.00 69.00 - 69.00 0.3571 times
Wed 20 May 2026 69.00 (0%) 69.00 69.00 - 69.00 1.0714 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 65.95 and 70.05

Weekly Target 164.93
Weekly Target 266.97
Weekly Target 369.033333333333
Weekly Target 471.07
Weekly Target 573.13

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (-2.68%) 71.10 67.00 - 71.10 0.5469 times
Fri 29 May 2026 70.90 (2.75%) 66.00 66.00 - 70.90 0.3516 times
Fri 22 May 2026 69.00 (-4.17%) 70.00 62.10 - 70.00 1.0938 times
Fri 15 May 2026 72.00 (2.86%) 72.00 70.00 - 72.00 0.2734 times
Thu 07 May 2026 70.00 (-1.27%) 72.45 70.00 - 72.45 0.4688 times
Thu 30 April 2026 70.90 (-1.66%) 72.20 69.00 - 73.25 1.2109 times
Fri 24 April 2026 72.10 (-16.21%) 85.00 68.00 - 85.00 2.4219 times
Fri 17 April 2026 86.05 (6.23%) 81.75 79.00 - 97.00 0.8594 times
Fri 10 April 2026 81.00 (23.85%) 65.40 64.00 - 81.75 1.4453 times
Thu 02 April 2026 65.40 (13.05%) 58.10 56.20 - 67.00 1.3281 times
Fri 27 March 2026 57.85 (-8.39%) 62.00 55.90 - 70.90 5.3125 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 65.95 and 70.05

Monthly Target 164.93
Monthly Target 266.97
Monthly Target 369.033333333333
Monthly Target 471.07
Monthly Target 573.13

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (-2.68%) 71.10 67.00 - 71.10 0.0792 times
Fri 29 May 2026 70.90 (0%) 72.45 62.10 - 72.45 0.3167 times
Thu 30 April 2026 70.90 (23.73%) 59.95 59.95 - 97.00 0.9219 times
Mon 30 March 2026 57.30 (-27.92%) 70.80 55.90 - 77.00 1.6742 times
Fri 27 February 2026 79.50 (10.42%) 71.00 71.00 - 90.40 0.8088 times
Fri 30 January 2026 72.00 (-23.4%) 90.05 72.00 - 95.00 1.3066 times
Wed 31 December 2025 94.00 (-8.69%) 100.05 91.50 - 101.80 0.6957 times
Fri 28 November 2025 102.95 (-3.74%) 108.00 99.15 - 121.40 0.8597 times
Fri 31 October 2025 106.95 (-4.51%) 116.45 101.00 - 120.90 0.7127 times
Tue 30 September 2025 112.00 (-5.08%) 117.20 103.00 - 124.75 2.6244 times
Fri 29 August 2025 118.00 (-6.01%) 124.30 116.00 - 126.00 0.9615 times

 monthly chart ZealGlobal

Yearly price and charts ZealGlobal

Strong yearly Stock price targets for ZealGlobal ZEAL_SM are 41.9 and 83

Yearly Target 132.87
Yearly Target 250.93
Yearly Target 373.966666666667
Yearly Target 492.03
Yearly Target 5115.07

Yearly price and volumes Zeal Global

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (-26.6%) 90.05 55.90 - 97.00 0.1764 times
Wed 31 December 2025 94.00 (-46.29%) 176.50 91.50 - 184.00 0.8414 times
Tue 31 December 2024 175.00 (-18.6%) 212.00 148.00 - 294.40 1.7981 times
Fri 29 December 2023 215.00 (0%) 191.00 148.85 - 255.75 1.1841 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZealGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.77 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 69.38
12 day DMA 68.98
20 day DMA 69.6
35 day DMA 73.31
50 day DMA 71
100 day DMA 76.13
150 day DMA 86.29
200 day DMA 94.7

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1169.1769.25
12 day EMA69.3569.4169.49
20 day EMA69.9570.0570.16
35 day EMA70.2270.2970.37
50 day EMA70.9971.0771.15

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.7569.35
12 day SMA68.9868.6868.93
20 day SMA69.669.769.75
35 day SMA73.3173.5873.48
50 day SMA717171.03
100 day SMA76.1376.4276.67
150 day SMA86.2986.6386.91
200 day SMA94.794.9795.25

Videos related to: ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top