Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange

Stock TPHQ_BE - Share Teamo Productions Hq Ltd trades in NSE

Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange

Stock TPHQ_BE - Share Teamo Productions Hq Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -20.83% 1.60 1.33 1.80 1.330.508 times
Fri 31 Jan 2025 -33.86% 2.61 1.68 2.69 1.680.268 times
Tue 31 Dec 2024 88.15% 2.51 2.54 2.79 2.104.926 times
Fri 18 Oct 2024 2.27% 1.32 1.35 1.48 1.250.615 times
Mon 30 Sep 2024 -16.46% 1.58 1.32 1.60 1.310.599 times
Fri 30 Aug 2024 -1.86% 1.64 1.58 1.67 1.351.601 times
Wed 31 Jul 2024 46.36% 1.78 1.61 1.80 1.443.747 times
Fri 07 Jun 2024 -4.35% 1.15 1.10 1.20 1.050.516 times
Fri 31 May 2024 -4.17% 1.20 1.15 1.25 1.100.428 times
Tue 30 Apr 2024 -7.69% 1.30 1.20 1.40 1.153.12 times

Volume is in comparison with prev months total volume

Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange

These are Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange

Videos related to: Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share TPHQ_BE Teamo Productions Hq Ltd NSE Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top