ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.51 and 0.53

Intraday Target 10.49
Intraday Target 20.5
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Tue 29 September 2026 0.51 (2%) 0.50 0.50 - 0.52 0.7199 times
Mon 28 September 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.5656 times
Fri 25 September 2026 0.51 (0%) 0.51 0.51 - 0.52 0.5726 times
Thu 24 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 1.877 times
Wed 23 September 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 1.9113 times
Tue 22 September 2026 0.53 (-3.64%) 0.54 0.53 - 0.56 1.1537 times
Mon 21 September 2026 0.55 (0%) 0.55 0.54 - 0.56 0.7376 times
Fri 18 September 2026 0.55 (3.77%) 0.55 0.53 - 0.55 0.9483 times
Thu 17 September 2026 0.53 (1.92%) 0.52 0.52 - 0.54 0.7629 times
Wed 16 September 2026 0.52 (0%) 0.52 0.51 - 0.53 0.751 times
Tue 15 September 2026 0.52 (4%) 0.50 0.50 - 0.52 1.0466 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Tue 29 September 2026 0.51 (0%) 0.51 0.50 - 0.52 0.2447 times
Fri 25 September 2026 0.51 (-7.27%) 0.55 0.50 - 0.56 1.1903 times
Fri 18 September 2026 0.55 (10%) 0.50 0.50 - 0.55 0.6681 times
Fri 11 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 1.0174 times
Fri 04 September 2026 0.55 (3.77%) 0.53 0.51 - 0.59 1.0296 times
Fri 28 August 2026 0.53 (-27.4%) 0.62 0.52 - 0.62 1.1169 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.66 - 0.74 1.3478 times
Fri 22 August 2025 0.71 (-5.33%) 0.78 0.67 - 0.78 2.6117 times
Thu 14 August 2025 0.75 (0%) 0.73 0.73 - 0.75 0.3584 times
Fri 08 August 2025 0.75 (-1.32%) 0.77 0.74 - 0.77 0.415 times
Fri 01 August 2025 0.76 (-5%) 0.80 0.74 - 0.80 0.6581 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.45 and 0.55

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.53
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 29 September 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.4883 times
Mon 31 August 2026 0.55 (-26.67%) 0.75 0.51 - 0.78 0.7577 times
Thu 31 July 2025 0.75 (0%) 0.75 0.72 - 0.93 0.952 times
Mon 30 June 2025 0.75 (5.63%) 0.71 0.71 - 0.78 0.5483 times
Fri 30 May 2025 0.71 (-47.41%) 0.66 0.66 - 0.84 1.271 times
Fri 11 April 2025 1.35 (21.62%) 1.12 1.11 - 1.38 0.2234 times
Fri 28 March 2025 1.11 (-26%) 1.50 1.10 - 1.54 0.7386 times
Fri 28 February 2025 1.50 (-10.71%) 1.60 1.27 - 1.80 0.765 times
Fri 31 January 2025 1.68 (-33.86%) 2.61 1.68 - 2.69 0.9651 times
Tue 31 December 2024 2.54 (88.15%) 2.51 2.10 - 2.79 3.2904 times
Fri 18 October 2024 1.35 (2.27%) 1.32 1.25 - 1.48 0.7353 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ_BE are 0.44 and 0.57

Yearly Target 10.41
Yearly Target 20.46
Yearly Target 30.54
Yearly Target 40.59
Yearly Target 50.67

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 29 September 2026 0.51 (-30.14%) 0.62 0.49 - 0.62 0.1064 times
Fri 29 August 2025 0.73 (-71.26%) 2.61 0.66 - 2.69 0.9889 times
Tue 31 December 2024 2.54 (130.91%) 1.15 1.05 - 2.79 2.5148 times
Fri 29 December 2023 1.10 (0%) 11.85 1.00 - 12.20 0.3899 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamoProductions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.63
100 day DMA 0.71
150 day DMA 0.92
200 day DMA 1.17

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.53
20 day EMA0.550.550.56
35 day EMA0.580.580.59
50 day EMA0.630.630.64

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.580.590.6
50 day SMA0.630.640.65
100 day SMA0.710.710.71
150 day SMA0.920.930.94
200 day SMA1.171.171.18

Videos related to: TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top