ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.54 and 0.57

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.54333333333333
Intraday Target 40.56
Intraday Target 50.57

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Thu 27 August 2026 0.54 (-1.82%) 0.53 0.53 - 0.56 1.5852 times
Wed 26 August 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.5144 times
Tue 25 August 2026 0.57 (-3.39%) 0.57 0.57 - 0.57 0.2667 times
Mon 24 August 2026 0.59 (-19.18%) 0.62 0.59 - 0.62 0.5334 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.71 - 0.74 1.1659 times
Thu 28 August 2025 0.71 (0%) 0.71 0.70 - 0.73 0.8905 times
Tue 26 August 2025 0.71 (2.9%) 0.70 0.66 - 0.72 1.2334 times
Mon 25 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.72 1.0774 times
Fri 22 August 2025 0.71 (1.43%) 0.69 0.67 - 0.72 1.2208 times
Thu 21 August 2025 0.70 (-2.78%) 0.72 0.68 - 0.72 1.5123 times
Wed 20 August 2025 0.72 (-4%) 0.75 0.71 - 0.76 2.2174 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.49 and 0.58

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Thu 27 August 2026 0.54 (-26.03%) 0.62 0.53 - 0.62 0.6521 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.66 - 0.74 0.9821 times
Fri 22 August 2025 0.71 (-5.33%) 0.78 0.67 - 0.78 1.903 times
Thu 14 August 2025 0.75 (0%) 0.73 0.73 - 0.75 0.2611 times
Fri 08 August 2025 0.75 (-1.32%) 0.77 0.74 - 0.77 0.3024 times
Fri 01 August 2025 0.76 (-5%) 0.80 0.74 - 0.80 0.4795 times
Fri 25 July 2025 0.80 (-10.11%) 0.87 0.80 - 0.87 0.364 times
Fri 18 July 2025 0.89 (-1.11%) 0.91 0.89 - 0.93 1.0549 times
Fri 11 July 2025 0.90 (18.42%) 0.79 0.77 - 0.90 2.4589 times
Fri 04 July 2025 0.76 (0%) 0.76 0.72 - 0.77 1.542 times
Fri 27 June 2025 0.76 (1.33%) 0.75 0.73 - 0.77 0.8937 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.41 and 0.66

Monthly Target 10.37
Monthly Target 20.45
Monthly Target 30.61666666666667
Monthly Target 40.7
Monthly Target 50.87

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 27 August 2026 0.54 (-28%) 0.75 0.53 - 0.78 0.6917 times
Thu 31 July 2025 0.75 (0%) 0.75 0.72 - 0.93 0.9339 times
Mon 30 June 2025 0.75 (5.63%) 0.71 0.71 - 0.78 0.5379 times
Fri 30 May 2025 0.71 (-47.41%) 0.66 0.66 - 0.84 1.2467 times
Fri 11 April 2025 1.35 (21.62%) 1.12 1.11 - 1.38 0.2192 times
Fri 28 March 2025 1.11 (-26%) 1.50 1.10 - 1.54 0.7245 times
Fri 28 February 2025 1.50 (-10.71%) 1.60 1.27 - 1.80 0.7504 times
Fri 31 January 2025 1.68 (-33.86%) 2.61 1.68 - 2.69 0.9467 times
Tue 31 December 2024 2.54 (88.15%) 2.51 2.10 - 2.79 3.2277 times
Fri 18 October 2024 1.35 (2.27%) 1.32 1.25 - 1.48 0.7213 times
Mon 30 September 2024 1.32 (-16.46%) 1.58 1.31 - 1.60 1.1722 times

 monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ_BE are 0.49 and 0.58

Yearly Target 10.47
Yearly Target 20.51
Yearly Target 30.56333333333333
Yearly Target 40.6
Yearly Target 50.65

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 27 August 2026 0.54 (-26.03%) 0.62 0.53 - 0.62 0.0185 times
Fri 29 August 2025 0.73 (-71.26%) 2.61 0.66 - 2.69 1.0113 times
Tue 31 December 2024 2.54 (130.91%) 1.15 1.05 - 2.79 2.5715 times
Fri 29 December 2023 1.10 (0%) 11.85 1.00 - 12.20 0.3987 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.66
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.85
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.610.64
12 day EMA0.650.670.69
20 day EMA0.680.690.71
35 day EMA0.740.750.76
50 day EMA0.740.750.76

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.630.66
12 day SMA0.660.680.7
20 day SMA0.70.710.72
35 day SMA0.750.760.77
50 day SMA0.760.770.77
100 day SMA0.850.860.86
150 day SMA1.161.171.19
200 day SMA1.281.281.29

Videos related to: TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top