PVM Price Volume Measure charts Teamo Productions Hq Ltd TPHQ_BE share NSE Stock Exchange

Stock TPHQ_BE - Share Teamo Productions Hq Ltd trades in NSE

Daily Support: 0.72
Daily Resistance: 0.75
5 Day Moving Average is 0.71
20 Day Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	2.82%	0.71	0.73	0.74	0.71	-29.46%
Thu 28 Aug 2025	0%	0.71	0.71	0.73	0.70	-46.12%
Tue 26 Aug 2025	2.9%	0.70	0.71	0.72	0.66	-25.37%
Mon 25 Aug 2025	-2.82%	0.71	0.69	0.72	0.68	-34.81%
Fri 22 Aug 2025	1.43%	0.69	0.71	0.72	0.67	-26.13%
Thu 21 Aug 2025	-2.78%	0.72	0.70	0.72	0.68	-8.49%
Wed 20 Aug 2025	-4%	0.75	0.72	0.76	0.71	34.17%
Tue 19 Aug 2025	-2.6%	0.77	0.75	0.78	0.75	-44.03%
Mon 18 Aug 2025	2.67%	0.78	0.77	0.78	0.75	56.5%
Thu 14 Aug 2025	1.35%	0.75	0.75	0.75	0.75	-78.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Teamo Productions Hq Ltd TPHQ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!